26782 GSJDCOM@EC2303C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26782 GSJDCOM@EC2303C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2023	0.010	154.600	0	161.396
16/03/2023	0.010	155.000	0	150.032
15/03/2023	0.010	159.200	0	132.485
14/03/2023	0.010	155.500	0	133.123
13/03/2023	0.010	159.000	0	120.170
10/03/2023	0.012	158.700	0	111.383
09/03/2023	0.012	179.300	0	74.215
08/03/2023	0.012	178.300	0	73.357
07/03/2023	0.012	186.400	0	59.299
06/03/2023	0.012	187.300	300,000	56.337
03/03/2023	0.011	184.700	400,000	54.259
02/03/2023	0.010	179.100	0	58.714
01/03/2023	0.012	183.300	320,000	54.757
28/02/2023	0.010	173.700	0
27/02/2023	0.012	178.000	480,000
24/02/2023	0.011	178.400	400,000	53.986
23/02/2023	0.020	187.300	480,000	51.330
22/02/2023	0.020	184.000	790,000	54.423
21/02/2023	0.029	189.700	7,660,000	53.299
20/02/2023	0.076	207.400	850,000	51.094	30,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.