Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/03/2023 | 0.010 | 154.600 | 0 | 161.396 | ||||
16/03/2023 | 0.010 | 155.000 | 0 | 150.032 | ||||
15/03/2023 | 0.010 | 159.200 | 0 | 132.485 | ||||
14/03/2023 | 0.010 | 155.500 | 0 | 133.123 | ||||
13/03/2023 | 0.010 | 159.000 | 0 | 120.170 | ||||
10/03/2023 | 0.012 | 158.700 | 0 | 111.383 | ||||
09/03/2023 | 0.012 | 179.300 | 0 | 74.215 | ||||
08/03/2023 | 0.012 | 178.300 | 0 | 73.357 | ||||
07/03/2023 | 0.012 | 186.400 | 0 | 59.299 | ||||
06/03/2023 | 0.012 | 187.300 | 300,000 | 56.337 | ||||
03/03/2023 | 0.011 | 184.700 | 400,000 | 54.259 | ||||
02/03/2023 | 0.010 | 179.100 | 0 | 58.714 | ||||
01/03/2023 | 0.012 | 183.300 | 320,000 | 54.757 | ||||
28/02/2023 | 0.010 | 173.700 | 0 | |||||
27/02/2023 | 0.012 | 178.000 | 480,000 | |||||
24/02/2023 | 0.011 | 178.400 | 400,000 | 53.986 | ||||
23/02/2023 | 0.020 | 187.300 | 480,000 | 51.330 | ||||
22/02/2023 | 0.020 | 184.000 | 790,000 | 54.423 | ||||
21/02/2023 | 0.029 | 189.700 | 7,660,000 | 53.299 | ||||
20/02/2023 | 0.076 | 207.400 | 850,000 | 51.094 | 30,000 | 0.080 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/03/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |