26782 JPMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26782 JPMTUAN@EC2509B (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.149	130.200	2,000,000	53.914	1,000,000	0.151	1,000,000	0.148
17/04/2025	0.187	136.500	1,090,000	54.311			1,090,000	0.185
16/04/2025	0.181	134.900	30,000	54.924			30,000	0.185
15/04/2025	0.248	146.800	0	53.832
14/04/2025	0.245	145.900	0	54.384
11/04/2025	0.240	143.500	60,000	56.524	30,000	0.239	30,000	0.239
10/04/2025	0.248	145.400	0	55.317
09/04/2025	0.265	146.400	0	58.008
08/04/2025	0.219	140.600	40,000	55.002	20,000	0.218	20,000	0.223
07/04/2025	0.188	134.300	10,720,000	56.163	5,360,000	0.198	5,360,000	0.197
03/04/2025	0.340	157.900	0	56.288
02/04/2025	0.340	157.800	0	56.296
01/04/2025	0.340	157.900	0	55.763
31/03/2025	0.340	155.800	0	59.460
28/03/2025	0.370	160.100	0	58.836
27/03/2025	0.380	162.800	0	56.137
26/03/2025	0.360	159.900	0	56.229
25/03/2025	0.360	158.500	0	58.624
24/03/2025	0.415	165.700	0	59.176
21/03/2025	0.430	167.600	0	58.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.