26781 UBBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26781 UBBUDWS@EC2602A (CALL)

Nominal

0.100 -0.009 (-8.257%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024		7.970	0
31/10/2024		8.110	0	445,000	0.640	100,000	0.110	100,000	0.107
30/10/2024		8.260	0	445,000	0.640	54,000	0.117	210,000	0.115
29/10/2024		8.440	0	289,000	0.410	131,000	0.125	100,000	0.124
28/10/2024		8.520	0	320,000	0.460	450,000	0.119	450,000	0.117
25/10/2024		8.270	0	320,000	0.460	450,000	0.121	450,000	0.122
24/10/2024		8.350	0	320,000	0.460			24,000	0.118
23/10/2024		8.510	0	296,000	0.420	550,000	0.125	631,000	0.124
22/10/2024		8.440	0	215,000	0.310	200,000	0.124	200,000	0.124
21/10/2024		8.400	0	215,000	0.310	500,000	0.125	500,000	0.125
18/10/2024		8.550	0	215,000	0.310	280,000	0.116	280,000	0.114
17/10/2024		8.330	0	215,000	0.310	51,000	0.125	30,000	0.123
16/10/2024		8.310	0	236,000	0.340	2,279,000	0.119	2,345,000	0.119
15/10/2024		8.530	0	170,000	0.240	1,180,000	0.129	1,200,000	0.133
14/10/2024		8.880	0	150,000	0.210	3,330,000	0.145	3,250,000	0.146
10/10/2024		9.380	0	230,000	0.330			80,000	0.169
09/10/2024		9.080	0	150,000	0.210
08/10/2024		9.380	0	150,000	0.210
07/10/2024		10.440	0	150,000	0.210			150,000	0.223
04/10/2024		10.340	0	0	0.000	1,180,000	0.209	1,180,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.