Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.079 | 7.410 | 160,000 | 677,000 | 0.970 | 80,000 | 0.076 | 80,000 | 0.076 |
25/11/2024 | 0.074 | 7.260 | 0 | 677,000 | 0.970 | ||||
22/11/2024 | 0.075 | 7.310 | 0 | 677,000 | 0.970 | ||||
21/11/2024 | 0.080 | 7.440 | 15,000 | 677,000 | 0.970 | 15,000 | 0.081 | ||
20/11/2024 | 0.084 | 7.560 | 150,000 | 692,000 | 0.990 | 150,000 | 0.086 | ||
19/11/2024 | 0.086 | 7.600 | 100,000 | 542,000 | 0.770 | 50,000 | 0.090 | 50,000 | 0.089 |
18/11/2024 | 0.085 | 7.550 | 0 | 542,000 | 0.770 | ||||
15/11/2024 | 0.088 | 7.650 | 0 | 542,000 | 0.770 | ||||
14/11/2024 | 0.090 | 7.680 | 160,000 | 542,000 | 0.770 | 80,000 | 0.092 | 80,000 | 0.092 |
13/11/2024 | 0.100 | 7.960 | 97,000 | 542,000 | 0.770 | 97,000 | 0.102 | ||
12/11/2024 | 0.102 | 8.030 | 195,000 | 445,000 | 0.640 | 145,000 | 0.111 | 50,000 | 0.121 |
11/11/2024 | 0.126 | 8.620 | 0 | 540,000 | 0.770 | ||||
08/11/2024 | 0.128 | 8.660 | 0 | 540,000 | 0.770 | ||||
07/11/2024 | 0.123 | 8.610 | 0 | 540,000 | 0.770 | ||||
06/11/2024 | 0.108 | 8.170 | 100,000 | 540,000 | 0.770 | 50,000 | 0.119 | 50,000 | 0.120 |
05/11/2024 | 0.124 | 8.540 | 95,000 | 540,000 | 0.770 | 95,000 | 0.117 | ||
04/11/2024 | 0.102 | 8.020 | 0 | 445,000 | 0.640 | ||||
01/11/2024 | 0.100 | 7.970 | 300,000 | 445,000 | 0.640 | 150,000 | 0.102 | 150,000 | 0.104 |
31/10/2024 | 0.109 | 8.110 | 200,000 | 445,000 | 0.640 | 100,000 | 0.110 | 100,000 | 0.107 |
30/10/2024 | 0.115 | 8.260 | 264,000 | 445,000 | 0.640 | 54,000 | 0.117 | 210,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |