Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.174 | 8.890 | 0 | 69.638 | ||||
21/08/2024 | 0.176 | 8.880 | 0 | 70.167 | ||||
20/08/2024 | 0.179 | 8.970 | 0 | 69.744 | ||||
19/08/2024 | 0.196 | 9.310 | 100,000 | 69.710 | 50,000 | 0.198 | 50,000 | 0.197 |
16/08/2024 | 0.202 | 9.480 | 0 | 68.905 | ||||
15/08/2024 | 0.188 | 9.150 | 0 | 69.432 | ||||
14/08/2024 | 0.189 | 9.130 | 0 | 69.827 | ||||
13/08/2024 | 0.189 | 9.130 | 5,000 | 69.694 | 5,000 | 0.190 | ||
12/08/2024 | 0.196 | 9.300 | 1,805,000 | 69.274 | 900,000 | 0.196 | 905,000 | 0.195 |
09/08/2024 | 0.206 | 9.500 | 2,000 | 69.023 | 1,000 | 0.205 | 1,000 | 0.207 |
08/08/2024 | 9.580 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |