Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.490 | 1.770 | 0 | 310,000 | 0.456 | ||||
02/10/2024 | 0.500 | 1.850 | 160,000 | 310,000 | 0.456 | 160,000 | 0.490 | ||
30/09/2024 | 0.440 | 1.720 | 210,000 | 470,000 | 0.691 | 5,000 | 0.380 | 205,000 | 0.410 |
27/09/2024 | 0.280 | 1.460 | 255,000 | 270,000 | 0.397 | 250,000 | 0.262 | 5,000 | 0.280 |
26/09/2024 | 0.232 | 1.390 | 2,606,000 | 515,000 | 0.757 | 1,428,000 | 0.218 | 938,000 | 0.211 |
25/09/2024 | 0.169 | 1.250 | 6,339,000 | 1,005,000 | 1.478 | 2,799,000 | 0.193 | 3,340,000 | 0.189 |
24/09/2024 | 0.160 | 1.230 | 750,000 | 464,000 | 0.682 | 300,000 | 0.158 | 450,000 | 0.163 |
23/09/2024 | 0.144 | 1.190 | 2,288,000 | 314,000 | 0.462 | 1,321,000 | 0.145 | 920,000 | 0.151 |
20/09/2024 | 0.135 | 1.170 | 2,577,000 | 715,000 | 1.051 | 956,000 | 0.140 | 1,355,000 | 0.139 |
19/09/2024 | 0.115 | 1.100 | 821,000 | 316,000 | 0.465 | 361,000 | 0.113 | 460,000 | 0.113 |
17/09/2024 | 0.114 | 1.100 | 1,210,000 | 217,000 | 0.319 | 619,000 | 0.109 | 560,000 | 0.109 |
16/09/2024 | 0.102 | 1.070 | 340,000 | 276,000 | 0.406 | 170,000 | 0.100 | 170,000 | 0.097 |
13/09/2024 | 0.099 | 1.040 | 1,120,000 | 276,000 | 0.406 | 560,000 | 0.101 | 560,000 | 0.100 |
12/09/2024 | 0.099 | 1.040 | 3,424,000 | 276,000 | 0.406 | 1,749,000 | 0.104 | 1,525,000 | 0.103 |
11/09/2024 | 0.098 | 1.030 | 4,234,000 | 500,000 | 0.735 | 2,117,000 | 0.106 | 2,117,000 | 0.106 |
10/09/2024 | 0.121 | 1.090 | 980,000 | 500,000 | 0.735 | 290,000 | 0.120 | 690,000 | 0.120 |
09/09/2024 | 0.124 | 1.090 | 860,000 | 100,000 | 0.147 | 480,000 | 0.122 | 380,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 1.130 | 1,680,000 | 200,000 | 0.294 | 990,000 | 0.138 | 690,000 | 0.139 |
04/09/2024 | 0.137 | 1.110 | 640,000 | 500,000 | 0.735 | 320,000 | 0.137 | 320,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |