26753 MBALIBA@EC2310A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26753 MBALIBA@EC2310A (CALL)

Nominal

0.017 +0.005 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.012	86.200	0	13,020,000	43.400
22/03/2023	0.011	82.850	0	13,020,000	43.400
21/03/2023	0.010	80.500	0	13,020,000	43.400
20/03/2023	0.010	79.200	0	13,020,000	43.400
17/03/2023	0.010	81.500	0	13,020,000	43.400
16/03/2023	0.010	80.500	0	13,020,000	43.400
15/03/2023	0.010	82.050	110,000	13,020,000	43.400
14/03/2023	0.010	80.000	0	13,020,000	43.400
13/03/2023	0.010	83.250	0	13,020,000	43.400
10/03/2023	0.010	81.150	60,000	13,020,000	43.400
09/03/2023	0.012	84.500	0	13,020,000	43.400
08/03/2023	0.014	85.750	0	13,020,000	43.400
07/03/2023	0.016	88.600	0	13,020,000	43.400
06/03/2023	0.016	87.250	0	13,020,000	43.400
03/03/2023	0.016	88.000	0	13,020,000	43.400
02/03/2023	0.016	87.600	0	13,020,000	43.400
01/03/2023	0.016	91.900	0	13,020,000	43.400
28/02/2023	0.016	86.500	0	13,020,000	43.400
27/02/2023	0.016	89.400	0	13,020,000	43.400
24/02/2023	0.016	90.050	0	13,020,000	43.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.