26753 MBALIBA@EC2310A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26753 MBALIBA@EC2310A (CALL)

Nominal

0.017 +0.005 (+41.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2023	0.012	86.200	0	67.279
22/03/2023	0.011	82.850	0	68.796
21/03/2023	0.010	80.500	0	69.332
20/03/2023	0.010	79.200	0	70.293
17/03/2023	0.010	81.500	0	67.762
16/03/2023	0.010	80.500	0	68.446
15/03/2023	0.010	82.050	110,000	66.953
14/03/2023	0.010	80.000	0	68.518
13/03/2023	0.010	83.250	0	65.606
10/03/2023	0.010	81.150	60,000	66.861
09/03/2023	0.012	84.500	0	66.242
08/03/2023	0.014	85.750	0	67.116
07/03/2023	0.016	88.600	0	66.476
06/03/2023	0.016	87.250	0	67.440
03/03/2023	0.016	88.000	0	66.330
02/03/2023	0.016	87.600	0	66.503
01/03/2023	0.016	91.900	0	62.873
28/02/2023	0.016	86.500	0
27/02/2023	0.016	89.400	0
24/02/2023	0.016	90.050	0	63.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.