26737 HSMTUAN@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26737 HSMTUAN@EC2610C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.010	72.850	0	10,100,000	8.420
22/09/2026	0.010	73.200	0	10,100,000	8.420
21/09/2026	0.010	74.000	0	10,100,000	8.420
18/09/2026	0.010	73.200	0	10,100,000	8.420
17/09/2026	0.010	72.900	0	10,100,000	8.420
16/09/2026	0.010	74.450	0	10,100,000	8.420
15/09/2026	0.010	74.750	0	10,100,000	8.420
14/09/2026	0.010	75.050	0	10,100,000	8.420
11/09/2026	0.010	75.100	200,000	10,100,000	8.420
10/09/2026	0.010	74.750	1,680,000	10,100,000	8.420
09/09/2026	0.013	77.800	7,985,000	10,100,000	8.420			4,030,000	0.016
08/09/2026	0.023	80.600	680,000	6,070,000	5.060	250,000	0.025	230,000	0.026
07/09/2026	0.022	80.050	8,370,000	6,090,000	5.080	4,395,000	0.022	3,975,000	0.021
04/09/2026	0.028	81.750	8,920,000	6,510,000	5.430	4,095,000	0.027	3,220,000	0.027
03/09/2026	0.017	77.650	1,720,000	7,385,000	6.150	765,000	0.017	475,000	0.018
02/09/2026	0.022	78.750	4,360,000	7,675,000	6.400	2,400,000	0.019	1,290,000	0.016
01/09/2026	0.018	76.650	6,120,000	8,785,000	7.320	2,740,000	0.019	2,910,000	0.019
31/08/2026	0.025	78.900	5,625,000	8,615,000	7.180	3,345,000	0.025	2,170,000	0.025
28/08/2026	0.025	77.500	7,380,000	9,790,000	8.160	3,635,000	0.025	3,130,000	0.027
27/08/2026	0.027	77.500	27,550,000	10,295,000	8.580	13,140,000	0.027	11,700,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.