Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.106 | 82.400 | 3,855,000 | 44.505 | 1,927,500 | 0.109 | 1,927,500 | 0.112 |
13/08/2024 | 0.109 | 82.600 | 4,540,000 | 44.705 | 2,270,000 | 0.107 | 2,270,000 | 0.108 |
12/08/2024 | 0.110 | 82.650 | 4,050,000 | 44.733 | 2,025,000 | 0.106 | 2,025,000 | 0.107 |
09/08/2024 | 0.115 | 83.200 | 8,140,000 | 44.655 | 4,070,000 | 0.120 | 4,070,000 | 0.121 |
08/08/2024 | 0.100 | 80.900 | 11,250,000 | 44.637 | 5,625,000 | 0.098 | 5,625,000 | 0.097 |
07/08/2024 | 0.102 | 81.250 | 100,000 | 44.473 | 50,000 | 0.102 | 50,000 | 0.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |