Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.370 | 270.600 | 0 | 0.000 | |||||
16/10/2024 | 0.380 | 270.600 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.405 | 275.600 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.495 | 288.000 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.540 | 298.800 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.485 | 286.200 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.530 | 291.000 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.710 | 319.600 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.600 | 305.600 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.560 | 299.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.560 | 299.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.420 | 283.800 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.355 | 275.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.260 | 260.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.223 | 251.800 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.208 | 248.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.177 | 240.400 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.198 | 245.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.198 | 245.000 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.189 | 242.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |