26719 DS-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26719 DS-BYD @EC2502A (CALL)

Nominal

0.214 +0.006 (+2.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.208	259.800	0	39.734
29/11/2024	0.176	253.600	3,850,000	39.144	1,900,000	0.174	1,950,000	0.174
28/11/2024	0.172	252.200	1,400,000	39.502	700,000	0.161	700,000	0.162
27/11/2024	0.212	259.000	2,000,000	40.134	1,000,000	0.181	1,000,000	0.180
26/11/2024	0.214	257.000	0	42.425
25/11/2024	0.228	259.600	0	42.124
22/11/2024	0.228	258.600	0	42.438
21/11/2024	0.275	264.800	0	44.373
20/11/2024	0.280	265.400	0	44.386
19/11/2024	0.280	268.600	0	40.504
18/11/2024	0.275	267.200	0	40.950
15/11/2024	0.265	264.000	0	41.960
14/11/2024	0.280	265.800	0	42.516
13/11/2024	0.340	275.000	0	42.659
12/11/2024	0.350	274.000	0	45.534
11/11/2024	0.370	276.800	0	45.593
08/11/2024	0.405	278.800	0	48.801
07/11/2024	0.415	280.400	0	48.414
06/11/2024	0.440	283.000	0	49.479
05/11/2024	0.485	294.200	0	42.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.