Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26717 HU-TRIP@EC2503A (CALL)
Nominal 
1.010 +0.210 (+26.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 518.000 | 0 | |||||||
| 17/03/2025 | 492.000 | 0 | 2,720,000 | 3.886 | |||||
| 14/03/2025 | 481.000 | 0 | 2,720,000 | 3.886 | |||||
| 13/03/2025 | 464.669 | 0 | 2,720,000 | 3.886 | |||||
| 12/03/2025 | 471.669 | 0 | 2,720,000 | 3.886 | |||||
| 11/03/2025 | 489.069 | 0 | 2,720,000 | 3.886 | |||||
| 10/03/2025 | 490.869 | 0 | 2,720,000 | 3.886 | |||||
| 07/03/2025 | 509.169 | 0 | 2,720,000 | 3.886 | |||||
| 06/03/2025 | 496.269 | 0 | 2,720,000 | 3.886 | |||||
| 05/03/2025 | 472.269 | 0 | 2,720,000 | 3.886 | |||||
| 04/03/2025 | 455.669 | 0 | 2,720,000 | 3.886 | |||||
| 03/03/2025 | 448.269 | 0 | 2,720,000 | 3.886 | |||||
| 28/02/2025 | 434.269 | 0 | 2,720,000 | 3.886 | 220,000 | 0.350 | |||
| 27/02/2025 | 451.669 | 0 | 2,500,000 | 3.571 | 55,000 | 0.485 | 315,000 | 0.480 | |
| 26/02/2025 | 473.869 | 0 | 2,240,000 | 3.200 | |||||
| 25/02/2025 | 459.669 | 0 | 2,240,000 | 3.200 | 55,000 | 0.650 | |||
| 24/02/2025 | 522.169 | 0 | 2,185,000 | 3.121 | 5,000 | 1.260 | 100,000 | 1.110 | |
| 21/02/2025 | 510.169 | 0 | 2,090,000 | 2.986 | 5,000 | 0.990 | 890,000 | 0.985 | |
| 20/02/2025 | 509.669 | 0 | 1,205,000 | 1.721 | |||||
| 19/02/2025 | 526.169 | 0 | 1,205,000 | 1.721 | 10,000 | 1.160 | 10,000 | 1.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |