Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26717 HU-TRIP@EC2503A (CALL)
Nominal 
1.310 -0.130 (-9.028%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 1.440 | 556.000 | 0 | |||||
| 13/02/2025 | 1.240 | 531.000 | 470,000 | 49.918 | 470,000 | 1.319 | ||
| 12/02/2025 | 1.150 | 524.000 | 0 | |||||
| 11/02/2025 | 1.150 | 518.500 | 60,000 | 59.303 | 55,000 | 1.180 | ||
| 10/02/2025 | 1.380 | 545.000 | 60,000 | 50.860 | 60,000 | 1.380 | ||
| 07/02/2025 | 1.270 | 532.500 | 100,000 | 52.915 | 100,000 | 1.270 | ||
| 06/02/2025 | 1.340 | 542.500 | 0 | |||||
| 05/02/2025 | 1.310 | 534.000 | 100,000 | 60.944 | 100,000 | 1.435 | ||
| 04/02/2025 | 1.610 | 570.500 | 105,000 | 105,000 | 1.610 | |||
| 03/02/2025 | 1.420 | 552.500 | 0 | |||||
| 28/01/2025 | 1.410 | 548.000 | 0 | 41.215 | ||||
| 27/01/2025 | 1.410 | 550.500 | 0 | |||||
| 24/01/2025 | 1.320 | 541.000 | 0 | |||||
| 23/01/2025 | 1.130 | 514.000 | 0 | 52.341 | ||||
| 22/01/2025 | 1.210 | 523.000 | 0 | 51.740 | ||||
| 21/01/2025 | 1.340 | 539.000 | 0 | 45.454 | ||||
| 20/01/2025 | 1.250 | 531.000 | 0 | 38.787 | ||||
| 17/01/2025 | 1.120 | 513.000 | 0 | 49.018 | ||||
| 16/01/2025 | 1.120 | 511.500 | 45,000 | 51.575 | 45,000 | 1.140 | ||
| 15/01/2025 | 1.060 | 506.000 | 0 | 48.498 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |