Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26713 JPBUDWS@EC2602A (CALL)
Nominal 
0.077 -0.005 (-6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.082 | 7.440 | 350,000 | 1,487,000 | 2.124 | 200,000 | 0.084 | 150,000 | 0.083 |
| 20/11/2024 | 0.087 | 7.560 | 0 | 1,537,000 | 2.196 | ||||
| 19/11/2024 | 0.087 | 7.600 | 0 | 1,537,000 | 2.196 | ||||
| 18/11/2024 | 0.087 | 7.550 | 224,000 | 1,537,000 | 2.196 | 187,000 | 0.088 | 37,000 | 0.088 |
| 15/11/2024 | 0.091 | 7.650 | 74,000 | 1,687,000 | 2.410 | 37,000 | 0.094 | 37,000 | 0.093 |
| 14/11/2024 | 0.092 | 7.680 | 793,000 | 1,687,000 | 2.410 | 340,000 | 0.099 | 453,000 | 0.096 |
| 13/11/2024 | 0.103 | 7.960 | 74,000 | 1,574,000 | 2.249 | 37,000 | 0.104 | 37,000 | 0.100 |
| 12/11/2024 | 0.105 | 8.030 | 1,138,000 | 1,574,000 | 2.249 | 74,000 | 0.131 | 1,064,000 | 0.115 |
| 11/11/2024 | 0.128 | 8.620 | 227,000 | 584,000 | 0.834 | 116,000 | 0.120 | 111,000 | 0.119 |
| 08/11/2024 | 0.133 | 8.660 | 1,358,000 | 589,000 | 0.841 | 1,179,000 | 0.130 | 179,000 | 0.135 |
| 07/11/2024 | 0.127 | 8.610 | 1,315,000 | 1,589,000 | 2.270 | 966,000 | 0.124 | 275,000 | 0.123 |
| 06/11/2024 | 0.111 | 8.170 | 174,000 | 2,280,000 | 3.257 | 37,000 | 0.125 | 137,000 | 0.118 |
| 05/11/2024 | 0.127 | 8.540 | 278,000 | 2,180,000 | 3.114 | 237,000 | 0.110 | 41,000 | 0.104 |
| 04/11/2024 | 0.105 | 8.020 | 0 | 2,376,000 | 3.394 | ||||
| 01/11/2024 | 0.104 | 7.970 | 548,000 | 2,376,000 | 3.394 | 74,000 | 0.104 | 474,000 | 0.103 |
| 31/10/2024 | 0.112 | 8.110 | 505,000 | 1,976,000 | 2.823 | 294,000 | 0.112 | 174,000 | 0.112 |
| 30/10/2024 | 0.118 | 8.260 | 74,000 | 2,096,000 | 2.994 | 37,000 | 0.120 | 37,000 | 0.120 |
| 29/10/2024 | 0.124 | 8.440 | 74,000 | 2,096,000 | 2.994 | 37,000 | 0.128 | 37,000 | 0.127 |
| 28/10/2024 | 0.128 | 8.520 | 300,000 | 2,096,000 | 2.994 | 300,000 | 0.126 | ||
| 25/10/2024 | 0.117 | 8.270 | 384,000 | 2,396,000 | 3.423 | 87,000 | 0.119 | 197,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |