Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.159 | 8.890 | 0 | 65.133 | ||||
21/08/2024 | 0.160 | 8.880 | 224,000 | 65.420 | 112,000 | 0.160 | 112,000 | 0.157 |
20/08/2024 | 0.164 | 8.970 | 0 | 65.280 | ||||
19/08/2024 | 0.180 | 9.310 | 224,000 | 65.152 | 112,000 | 0.181 | 112,000 | 0.179 |
16/08/2024 | 0.188 | 9.480 | 298,000 | 64.873 | 149,000 | 0.186 | 149,000 | 0.184 |
15/08/2024 | 0.172 | 9.150 | 224,000 | 64.832 | 112,000 | 0.173 | 112,000 | 0.165 |
14/08/2024 | 0.172 | 9.130 | 348,000 | 64.989 | 174,000 | 0.172 | 174,000 | 0.173 |
13/08/2024 | 0.173 | 9.130 | 224,000 | 65.092 | 112,000 | 0.173 | 112,000 | 0.176 |
12/08/2024 | 9.300 | 0 | ||||||
09/08/2024 | 9.500 | 0 | ||||||
08/08/2024 | 9.580 | 0 | ||||||
07/08/2024 | 9.600 | 0 | ||||||
06/08/2024 | 9.530 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |