Quote | Super Quote
26707 CSALIBA@EC2211A (CALL)
RT  Nominal up0.061 +0.013 (+27.083%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
19/01/20220.048124.2000770,0000.260
18/01/20220.052126.400200,000770,0000.260200,0000.055
17/01/20220.057128.5000570,0000.190
14/01/20220.060129.3000570,0000.190
13/01/20220.063132.2000570,0000.190
12/01/20220.063133.000710,000570,0000.190710,0000.060
11/01/20220.054125.60001,280,0000.430
10/01/20220.058127.600210,0001,280,0000.430210,0000.060
07/01/20220.069128.80001,070,0000.360
06/01/20220.053121.00001,070,0000.360
05/01/20220.043114.50001,070,0000.360
04/01/20220.046116.90001,070,0000.360
03/01/20220.045115.00001,070,0000.360
31/12/20210.052118.90001,070,0000.360
30/12/20210.039109.90001,070,0000.360
29/12/20210.041110.60001,070,0000.360
28/12/20210.045113.50001,070,0000.360
24/12/20210.045113.00001,070,0000.360
23/12/20210.045113.30001,070,0000.360
22/12/20210.047114.90001,070,0000.360
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 20/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.