Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26707 HS-HSI @EP2501A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.012 | 19,366.960 | 0 | 26.974 | ||||
| 27/11/2024 | 0.012 | 19,603.130 | 580,000 | 28.177 | ||||
| 26/11/2024 | 0.014 | 19,159.200 | 1,150,000 | 26.109 | 1,150,000 | 0.014 | ||
| 25/11/2024 | 0.015 | 19,150.990 | 3,550,000 | 26.267 | 2,530,000 | 0.015 | ||
| 22/11/2024 | 0.016 | 19,229.970 | 3,960,000 | 26.570 | 2,610,000 | 0.014 | ||
| 21/11/2024 | 0.014 | 19,601.110 | 0 | 27.802 | ||||
| 20/11/2024 | 0.014 | 19,705.010 | 0 | 28.199 | ||||
| 19/11/2024 | 0.015 | 19,663.670 | 0 | 28.165 | ||||
| 18/11/2024 | 0.015 | 19,576.610 | 4,310,000 | 27.454 | 4,310,000 | 0.015 | ||
| 15/11/2024 | 0.016 | 19,426.340 | 1,380,000 | 26.412 | 600,000 | 0.017 | ||
| 14/11/2024 | 0.017 | 19,435.810 | 6,030,000 | 26.678 | 1,070,000 | 0.015 | 3,500,000 | 0.015 |
| 13/11/2024 | 0.015 | 19,823.450 | 6,380,000 | 27.918 | 3,580,000 | 0.016 | 80,000 | 0.015 |
| 12/11/2024 | 0.013 | 19,846.880 | 600,000 | 27.021 | ||||
| 11/11/2024 | 0.011 | 20,426.930 | 2,540,000 | 28.872 | 2,380,000 | 0.012 | ||
| 08/11/2024 | 0.011 | 20,728.190 | 1,000,000 | 29.775 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 6,960,000 | 31.129 | 4,860,000 | 0.015 | 600,000 | 0.015 |
| 06/11/2024 | 0.013 | 20,538.380 | 0 | 29.478 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 2,210,000 | 31.469 | ||||
| 04/11/2024 | 0.015 | 20,567.520 | 880,000 | 30.097 | 700,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 20,506.430 | 0 | 30.447 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |