26680 BIMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26680 BIMTUAN@EC2507A (CALL)

Nominal

0.450 -0.020 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.470	172.700	0	120,000	0.171
20/11/2024	0.480	174.800	0	120,000	0.171
19/11/2024	0.465	171.900	0	120,000	0.171
18/11/2024	0.465	169.000	0	120,000	0.171
15/11/2024	0.465	169.600	0	120,000	0.171
14/11/2024	0.465	169.300	0	120,000	0.171
13/11/2024	0.520	175.400	0	120,000	0.171
12/11/2024	0.520	175.700	0	120,000	0.171
11/11/2024	0.600	185.600	0	120,000	0.171
08/11/2024	0.670	191.800	0	120,000	0.171
07/11/2024	0.680	199.900	10,000	120,000	0.171	10,000	0.680
06/11/2024	0.610	189.300	280,000	130,000	0.186	230,000	0.626
05/11/2024	0.650	193.800	160,000	360,000	0.514	100,000	0.620	60,000	0.637
04/11/2024	0.600	187.700	30,000	400,000	0.571			30,000	0.600
01/11/2024	0.610	187.600	100,000	370,000	0.529			100,000	0.610
31/10/2024	0.570	182.500	0	270,000	0.386
30/10/2024	0.580	184.700	30,000	270,000	0.386	30,000	0.590
29/10/2024	0.600	189.300	0	300,000	0.429
28/10/2024	0.590	185.200	180,000	300,000	0.429			180,000	0.601
25/10/2024	0.590	184.900	100,000	120,000	0.171	100,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.