26680 BIMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26680 BIMTUAN@EC2507A (CALL)

Nominal

0.405 -0.015 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.420	167.100	0	51.829
21/11/2024	0.470	172.700	0	53.508
20/11/2024	0.480	174.800	0	52.006
19/11/2024	0.465	171.900	0	53.568
18/11/2024	0.465	169.000	0	58.226
15/11/2024	0.465	169.600	0	56.858
14/11/2024	0.465	169.300	0	57.213
13/11/2024	0.520	175.400	0	59.083
12/11/2024	0.520	175.700	0	58.562
11/11/2024	0.600	185.600	0	59.060
08/11/2024	0.670	191.800	0	63.217
07/11/2024	0.680	199.900	10,000	49.429	10,000	0.680
06/11/2024	0.610	189.300	280,000	53.889	230,000	0.626
05/11/2024	0.650	193.800	160,000	54.624	100,000	0.620	60,000	0.637
04/11/2024	0.600	187.700	30,000	54.469			30,000	0.600
01/11/2024	0.610	187.600	100,000	56.542			100,000	0.610
31/10/2024	0.570	182.500	0	56.545
30/10/2024	0.580	184.700	30,000	54.778	30,000	0.590
29/10/2024	0.600	189.300	0	50.736
28/10/2024	0.590	185.200	180,000	55.869			180,000	0.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.