26677 MBINBIO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26677 MBINBIO@EC2607A (CALL)

Nominal

0.198 +0.018 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.180	35.850	2,100,000	12,100,000	30.364	875,000	0.184	1,200,000	0.184
12/02/2025	0.174	35.500	2,025,000	11,775,000	29.548	400,000	0.173	1,475,000	0.174
11/02/2025	0.181	35.900	2,350,000	10,700,000	26.851	1,600,000	0.183	600,000	0.186
10/02/2025	0.188	36.350	4,000,000	11,700,000	29.360	800,000	0.192	3,100,000	0.191
07/02/2025	0.186	36.250	1,925,000	9,400,000	23.588	675,000	0.189	1,100,000	0.189
06/02/2025	0.181	35.800	675,000	8,975,000	22.522	125,000	0.172	525,000	0.171
05/02/2025	0.152	33.050	375,000	8,575,000	21.518	150,000	0.151	200,000	0.150
04/02/2025	0.154	33.150	900,000	8,525,000	21.393	650,000	0.149	250,000	0.153
03/02/2025	0.149	32.750	1,125,000	8,925,000	22.396	700,000	0.144	425,000	0.140
28/01/2025	0.154	33.050	3,100,000	9,200,000	23.087	50,000	0.156	3,050,000	0.154
27/01/2025	0.154	33.000	1,600,000	6,200,000	15.558	700,000	0.154	875,000	0.154
24/01/2025	0.149	32.350	1,800,000	6,025,000	15.119	1,200,000	0.148	575,000	0.149
23/01/2025	0.140	31.650	2,425,000	6,650,000	16.688	150,000	0.145	2,175,000	0.142
22/01/2025	0.144	31.900	550,000	4,625,000	11.606	300,000	0.141	250,000	0.142
21/01/2025	0.140	31.300	300,000	4,675,000	11.731	150,000	0.139	150,000	0.138
20/01/2025	0.137	31.050	1,550,000	4,675,000	11.731	300,000	0.145	1,150,000	0.142
17/01/2025	0.141	31.450	1,850,000	3,825,000	9.598	825,000	0.136	900,000	0.142
16/01/2025	0.128	30.000	8,675,000	3,750,000	9.410	3,725,000	0.132	4,775,000	0.131
15/01/2025	0.164	33.450	50,000	2,700,000	6.775	25,000	0.173	25,000	0.173
14/01/2025	0.176	34.650	450,000	2,700,000	6.775	125,000	0.176	325,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.