Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 0.340 | 46.450 | 350,000 | 700,000 | 1.757 | 275,000 | 0.341 | 75,000 | 0.327 |
17/10/2024 | 0.310 | 44.850 | 100,000 | 900,000 | 2.258 | 50,000 | 0.318 | 50,000 | 0.328 |
16/10/2024 | 0.300 | 43.850 | 100,000 | 900,000 | 2.258 | 25,000 | 0.305 | 75,000 | 0.307 |
15/10/2024 | 0.310 | 44.600 | 275,000 | 850,000 | 2.133 | 100,000 | 0.323 | 175,000 | 0.322 |
14/10/2024 | 0.330 | 46.200 | 275,000 | 775,000 | 1.945 | 75,000 | 0.343 | 150,000 | 0.338 |
10/10/2024 | 0.360 | 48.850 | 250,000 | 700,000 | 1.757 | 150,000 | 0.373 | 75,000 | 0.368 |
09/10/2024 | 0.340 | 47.400 | 175,000 | 775,000 | 1.945 | 25,000 | 0.340 | 150,000 | 0.348 |
08/10/2024 | 0.380 | 49.050 | 875,000 | 650,000 | 1.631 | 500,000 | 0.334 | 300,000 | 0.329 |
07/10/2024 | 0.385 | 49.800 | 250,000 | 850,000 | 2.133 | 200,000 | 0.379 | ||
04/10/2024 | 0.405 | 51.150 | 850,000 | 650,000 | 1.631 | 475,000 | 0.373 | 375,000 | 0.359 |
03/10/2024 | 0.330 | 45.900 | 125,000 | 750,000 | 1.882 | 125,000 | 0.326 | ||
02/10/2024 | 0.340 | 46.600 | 125,000 | 625,000 | 1.568 | 125,000 | 0.339 | ||
30/09/2024 | 0.345 | 47.100 | 275,000 | 500,000 | 1.255 | 25,000 | 0.320 | 200,000 | 0.345 |
27/09/2024 | 0.325 | 46.600 | 125,000 | 325,000 | 0.816 | 100,000 | 0.334 | ||
26/09/2024 | 0.300 | 44.800 | 50,000 | 225,000 | 0.565 | 50,000 | 0.288 | ||
25/09/2024 | 0.265 | 42.350 | 0 | 275,000 | 0.690 | ||||
24/09/2024 | 0.250 | 41.400 | 600,000 | 275,000 | 0.690 | 175,000 | 0.246 | 425,000 | 0.248 |
23/09/2024 | 0.265 | 41.800 | 0 | 25,000 | 0.063 | ||||
20/09/2024 | 0.270 | 42.600 | 50,000 | 25,000 | 0.063 | 50,000 | 0.265 | ||
19/09/2024 | 0.270 | 42.150 | 0 | 75,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |