Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26677 MBINBIO@EC2607A (CALL)
Nominal 
0.227 -0.009 (-3.814%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.236 | 38.500 | 300,000 | 73.843 | 150,000 | 0.248 | 150,000 | 0.249 |
| 20/11/2024 | 0.237 | 38.800 | 450,000 | 73.064 | 200,000 | 0.224 | 250,000 | 0.225 |
| 19/11/2024 | 0.206 | 35.900 | 125,000 | 74.062 | 75,000 | 0.205 | 50,000 | 0.207 |
| 18/11/2024 | 0.204 | 35.950 | 725,000 | 73.270 | 625,000 | 0.204 | 100,000 | 0.205 |
| 15/11/2024 | 0.221 | 37.200 | 275,000 | 73.685 | 125,000 | 0.222 | 150,000 | 0.222 |
| 14/11/2024 | 0.229 | 37.700 | 225,000 | 74.153 | 175,000 | 0.226 | 50,000 | 0.223 |
| 13/11/2024 | 0.219 | 37.150 | 50,000 | 73.167 | 25,000 | 0.215 | 25,000 | 0.221 |
| 12/11/2024 | 0.230 | 37.750 | 1,175,000 | 74.212 | 825,000 | 0.233 | 300,000 | 0.237 |
| 11/11/2024 | 0.220 | 37.300 | 225,000 | 72.908 | 50,000 | 0.228 | 150,000 | 0.226 |
| 08/11/2024 | 0.241 | 38.850 | 1,100,000 | 73.292 | 300,000 | 0.235 | 800,000 | 0.239 |
| 07/11/2024 | 0.227 | 37.450 | 475,000 | 74.041 | 25,000 | 0.225 | 425,000 | 0.225 |
| 06/11/2024 | 0.235 | 38.150 | 675,000 | 73.839 | 450,000 | 0.240 | 225,000 | 0.240 |
| 05/11/2024 | 0.246 | 39.200 | 625,000 | 73.359 | 175,000 | 0.246 | 450,000 | 0.247 |
| 04/11/2024 | 0.255 | 39.550 | 4,100,000 | 74.495 | 2,300,000 | 0.240 | 1,700,000 | 0.240 |
| 01/11/2024 | 0.200 | 35.050 | 2,500,000 | 74.103 | 900,000 | 0.194 | 1,575,000 | 0.195 |
| 31/10/2024 | 0.183 | 33.800 | 1,350,000 | 73.243 | 675,000 | 0.189 | 525,000 | 0.195 |
| 30/10/2024 | 0.205 | 35.500 | 600,000 | 73.906 | 125,000 | 0.207 | 475,000 | 0.209 |
| 29/10/2024 | 0.220 | 37.150 | 550,000 | 72.617 | 200,000 | 0.245 | 325,000 | 0.243 |
| 28/10/2024 | 0.241 | 38.700 | 675,000 | 73.134 | 100,000 | 0.261 | 475,000 | 0.259 |
| 25/10/2024 | 0.305 | 44.250 | 125,000 | 71.174 | 50,000 | 0.303 | 75,000 | 0.300 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |