Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26672 HS-CTFJ@EC2601A (CALL)
Nominal 
0.096 -0.010 (-9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.106 | 7.850 | 8,940,000 | 100,000 | 0.140 | 4,470,000 | 0.100 | 4,470,000 | 0.100 |
| 13/02/2025 | 0.089 | 7.390 | 2,220,000 | 100,000 | 0.140 | 1,110,000 | 0.097 | 1,110,000 | 0.096 |
| 12/02/2025 | 0.094 | 7.480 | 5,780,000 | 100,000 | 0.140 | 2,920,000 | 0.095 | 2,860,000 | 0.095 |
| 11/02/2025 | 0.092 | 7.400 | 600,000 | 160,000 | 0.230 | 300,000 | 0.093 | 300,000 | 0.093 |
| 10/02/2025 | 0.094 | 7.480 | 2,000,000 | 160,000 | 0.230 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 07/02/2025 | 0.095 | 7.490 | 8,920,000 | 160,000 | 0.230 | 4,520,000 | 0.095 | 4,400,000 | 0.096 |
| 06/02/2025 | 0.091 | 7.360 | 530,000 | 280,000 | 0.400 | 260,000 | 0.091 | 270,000 | 0.092 |
| 05/02/2025 | 0.083 | 7.100 | 2,090,000 | 270,000 | 0.390 | 960,000 | 0.081 | 1,130,000 | 0.081 |
| 04/02/2025 | 0.083 | 7.030 | 2,390,000 | 100,000 | 0.140 | 1,310,000 | 0.081 | 1,080,000 | 0.082 |
| 03/02/2025 | 0.078 | 6.920 | 940,000 | 330,000 | 0.470 | 470,000 | 0.073 | 470,000 | 0.074 |
| 28/01/2025 | 0.080 | 7.010 | 600,000 | 330,000 | 0.470 | 300,000 | 0.077 | 300,000 | 0.075 |
| 27/01/2025 | 0.074 | 6.780 | 3,470,000 | 330,000 | 0.470 | 1,660,000 | 0.074 | 1,810,000 | 0.074 |
| 24/01/2025 | 0.080 | 6.940 | 1,560,000 | 180,000 | 0.260 | 780,000 | 0.080 | 780,000 | 0.080 |
| 23/01/2025 | 0.075 | 6.760 | 1,640,000 | 180,000 | 0.260 | 820,000 | 0.075 | 820,000 | 0.075 |
| 22/01/2025 | 0.076 | 6.760 | 940,000 | 180,000 | 0.260 | 470,000 | 0.079 | 470,000 | 0.079 |
| 21/01/2025 | 0.085 | 7.060 | 200,000 | 180,000 | 0.260 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/01/2025 | 0.083 | 6.940 | 680,000 | 180,000 | 0.260 | 340,000 | 0.084 | 340,000 | 0.083 |
| 17/01/2025 | 0.077 | 6.770 | 0 | 180,000 | 0.260 | ||||
| 16/01/2025 | 0.078 | 6.800 | 840,000 | 180,000 | 0.260 | 420,000 | 0.079 | 420,000 | 0.081 |
| 15/01/2025 | 0.078 | 6.800 | 354,000 | 180,000 | 0.260 | 184,000 | 0.078 | 170,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |