Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.118 | 6.540 | 0 | 79.210 | ||||
14/08/2024 | 0.122 | 6.640 | 2,700,000 | 78.916 | 1,350,000 | 0.120 | 1,350,000 | 0.120 |
13/08/2024 | 0.116 | 6.520 | 1,500,000 | 78.590 | 750,000 | 0.117 | 750,000 | 0.118 |
12/08/2024 | 0.121 | 6.580 | 0 | 79.324 | ||||
09/08/2024 | 0.123 | 6.630 | 300,000 | 78.969 | 150,000 | 0.123 | 150,000 | 0.123 |
08/08/2024 | 0.120 | 6.590 | 3,300,000 | 78.478 | 1,650,000 | 0.120 | 1,650,000 | 0.120 |
07/08/2024 | 0.121 | 6.650 | 19,960,000 | 77.774 | 9,980,000 | 0.124 | 9,980,000 | 0.124 |
06/08/2024 | 0.125 | 6.590 | 6,880,000 | 79.777 | 3,440,000 | 0.128 | 3,440,000 | 0.128 |
05/08/2024 | 6.680 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |