26629 DSCNOOC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26629 DSCNOOC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	17.160	0	49,130,000	70.186
20/11/2024	0.010	17.100	0	49,130,000	70.186
19/11/2024	0.010	17.160	870,000	49,130,000	70.186
18/11/2024	0.010	17.040	60,000	49,130,000	70.186
15/11/2024	0.010	16.820	1,260,000	49,130,000	70.186
14/11/2024	0.010	16.740	0	49,130,000	70.186
13/11/2024	0.011	17.020	1,500,000	49,130,000	70.186
12/11/2024	0.010	16.940	10,470,000	49,130,000	70.186
11/11/2024	0.018	17.300	1,000,000	49,130,000	70.186
08/11/2024	0.023	17.760	1,585,000	49,130,000	70.186			910,000	0.026
07/11/2024	0.026	18.040	1,690,000	48,220,000	68.886			200,000	0.026
06/11/2024	0.025	17.940	0	48,020,000	68.600
05/11/2024	0.030	18.400	1,015,000	48,020,000	68.600
04/11/2024	0.027	18.120	615,000	48,020,000	68.600			385,000	0.027
01/11/2024	0.033	18.380	525,000	47,635,000	68.050			100,000	0.032
31/10/2024	0.027	18.180	350,000	47,535,000	67.907	30,000	0.026
30/10/2024	0.027	18.020	1,375,000	47,565,000	67.950			595,000	0.027
29/10/2024	0.035	18.420	6,920,000	46,970,000	67.100	5,000,000	0.036	590,000	0.041
28/10/2024	0.045	18.700	8,365,000	51,380,000	73.400	1,065,000	0.042	6,625,000	0.047
25/10/2024	0.053	18.920	6,290,000	45,820,000	65.457	300,000	0.064	5,990,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.