26629 UB-SUNY@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26629 UB-SUNY@EC2608A (CALL)

Nominal

0.069 -0.017 (-19.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.086	54.700	186,000	56.310	108,000	0.087	78,000	0.086
24/03/2026	0.070	52.900	100,000	56.453	35,000	0.064	65,000	0.066
23/03/2026	0.077	52.700	46,000	57.853	23,000	0.072	23,000	0.073
20/03/2026	0.090	54.450	1,440,000	56.328	720,000	0.109	720,000	0.110
19/03/2026	0.115	56.400	0	56.285
18/03/2026	0.126	56.950	0	56.528
17/03/2026	0.136	57.450	902,000	56.655	451,000	0.152	451,000	0.152
16/03/2026	0.136	57.350	144,000	56.636	97,000	0.109	47,000	0.110
13/03/2026	0.124	56.400	98,000	56.266	24,000	0.128	74,000	0.125
12/03/2026	0.139	57.250	602,000	56.393	301,000	0.142	301,000	0.141
11/03/2026	0.139	56.950	1,100,000	56.732	550,000	0.148	550,000	0.148
10/03/2026	0.126	56.100	202,000	56.417	101,000	0.124	101,000	0.120
09/03/2026		55.000	0
06/03/2026		54.850	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.