Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.131 | 0.990 | 0 | 974,000 | 1.390 | ||||
21/08/2024 | 0.131 | 0.980 | 0 | 974,000 | 1.390 | ||||
20/08/2024 | 0.131 | 0.980 | 30,000 | 974,000 | 1.390 | 30,000 | 0.131 | ||
19/08/2024 | 0.132 | 0.980 | 0 | 944,000 | 1.350 | ||||
16/08/2024 | 0.130 | 0.980 | 0 | 944,000 | 1.350 | ||||
15/08/2024 | 0.123 | 0.970 | 300,000 | 944,000 | 1.350 | 200,000 | 0.117 | 100,000 | 0.123 |
14/08/2024 | 0.112 | 0.960 | 0 | 1,044,000 | 1.490 | ||||
13/08/2024 | 0.106 | 0.950 | 0 | 1,044,000 | 1.490 | ||||
12/08/2024 | 0.106 | 0.950 | 0 | 1,044,000 | 1.490 | ||||
09/08/2024 | 0.106 | 0.940 | 0 | 1,044,000 | 1.490 | ||||
08/08/2024 | 0.114 | 0.950 | 0 | 1,044,000 | 1.490 | ||||
07/08/2024 | 0.116 | 0.960 | 126,000 | 1,044,000 | 1.490 | 26,000 | 0.120 | ||
06/08/2024 | 0.100 | 0.930 | 100,000 | 1,018,000 | 1.450 | 100,000 | 0.100 | ||
05/08/2024 | 0.114 | 0.940 | 0 | 918,000 | 1.310 | ||||
02/08/2024 | 0.122 | 0.950 | 0 | 918,000 | 1.310 | ||||
01/08/2024 | 0.126 | 0.960 | 0 | 918,000 | 1.310 | ||||
31/07/2024 | 0.134 | 0.960 | 0 | 918,000 | 1.310 | ||||
30/07/2024 | 0.134 | 0.960 | 0 | 918,000 | 1.310 | ||||
29/07/2024 | 0.135 | 0.970 | 50,000 | 918,000 | 1.310 | 50,000 | 0.132 | ||
26/07/2024 | 0.132 | 0.960 | 30,000 | 968,000 | 1.380 | 30,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |