Quote | Super Quote
26628 UB-CTWR@EC2409A (CALL)
RT Nominal down0.149 -0.024 (-13.873%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
18/07/20240.1731.010032.055
17/07/20240.1560.99040,00032.97820,0000.151
16/07/20240.1761.010035.278
15/07/20240.1921.030031.733
12/07/20240.1861.0201,720,00035.1311,720,0000.185
11/07/20240.1911.03010,00028.41810,0000.178
10/07/20240.1841.02030,00031.85030,0000.184
09/07/20240.1941.04020,00020,0000.194
08/07/20240.1941.030032.436
05/07/20240.1941.030972,00031.440932,0000.194
04/07/20240.2061.0402,630,00034.8972,630,0000.207
03/07/20240.1881.0300
02/07/20240.1761.010210,00030.767210,0000.193
28/06/20240.1771.010400,00030.811130,0000.177200,0000.191
27/06/20240.1621.00050,00022.50250,0000.152
26/06/20240.1500.99050,00016.05950,0000.150
25/06/20240.1490.98010,00028.71110,0000.148
24/06/20240.1500.98066,00029.41460,0000.1576,0000.147
21/06/20240.1701.00060,00031.118
20/06/20240.1730.990040.301
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 19/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.