Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26612 HS-CMOB@EC2510A (CALL)
Nominal 
0.250 +0.031 (+14.155%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.219 | 79.900 | 5,240,000 | 225,000 | 0.320 | 2,620,000 | 0.204 | 2,600,000 | 0.196 |
| 13/02/2025 | 0.178 | 78.000 | 2,025,000 | 245,000 | 0.350 | 965,000 | 0.190 | 1,060,000 | 0.192 |
| 12/02/2025 | 0.175 | 77.900 | 3,760,000 | 150,000 | 0.210 | 1,880,000 | 0.175 | 1,880,000 | 0.174 |
| 11/02/2025 | 0.164 | 77.050 | 5,550,000 | 150,000 | 0.210 | 2,745,000 | 0.173 | 2,805,000 | 0.175 |
| 10/02/2025 | 0.171 | 77.150 | 6,350,000 | 90,000 | 0.130 | 3,175,000 | 0.157 | 3,175,000 | 0.154 |
| 07/02/2025 | 0.117 | 75.500 | 1,350,000 | 90,000 | 0.130 | 675,000 | 0.118 | 675,000 | 0.117 |
| 06/02/2025 | 0.126 | 75.550 | 1,330,000 | 90,000 | 0.130 | 665,000 | 0.130 | 665,000 | 0.131 |
| 05/02/2025 | 0.127 | 75.700 | 900,000 | 90,000 | 0.130 | 450,000 | 0.126 | 450,000 | 0.127 |
| 04/02/2025 | 0.145 | 76.500 | 900,000 | 90,000 | 0.130 | 450,000 | 0.144 | 450,000 | 0.144 |
| 03/02/2025 | 0.128 | 75.950 | 360,000 | 90,000 | 0.130 | 180,000 | 0.121 | 180,000 | 0.119 |
| 28/01/2025 | 0.134 | 75.700 | 0 | 90,000 | 0.130 | ||||
| 27/01/2025 | 0.135 | 75.900 | 460,000 | 90,000 | 0.130 | 230,000 | 0.135 | 230,000 | 0.128 |
| 24/01/2025 | 0.126 | 75.300 | 390,000 | 90,000 | 0.130 | 195,000 | 0.126 | 195,000 | 0.126 |
| 23/01/2025 | 0.126 | 74.850 | 350,000 | 90,000 | 0.130 | 175,000 | 0.133 | 175,000 | 0.138 |
| 22/01/2025 | 0.127 | 75.000 | 1,050,000 | 90,000 | 0.130 | 600,000 | 0.127 | 450,000 | 0.126 |
| 21/01/2025 | 0.133 | 75.400 | 150,000 | 240,000 | 0.340 | 150,000 | 0.133 | ||
| 20/01/2025 | 0.134 | 75.400 | 300,000 | 90,000 | 0.130 | 150,000 | 0.133 | 150,000 | 0.134 |
| 17/01/2025 | 0.132 | 75.100 | 400,000 | 90,000 | 0.130 | 200,000 | 0.138 | 200,000 | 0.137 |
| 16/01/2025 | 0.137 | 75.350 | 340,000 | 90,000 | 0.130 | 170,000 | 0.137 | 170,000 | 0.136 |
| 15/01/2025 | 0.129 | 74.500 | 80,000 | 90,000 | 0.130 | 40,000 | 0.130 | 40,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |