Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2024 | 0.097 | 70.900 | 15,740,000 | 40,000 | 0.060 | 7,870,000 | 0.099 | 7,770,000 | 0.099 |
09/08/2024 | 0.104 | 71.300 | 12,640,000 | 140,000 | 0.200 | 6,320,000 | 0.102 | 6,320,000 | 0.101 |
08/08/2024 | 0.120 | 72.250 | 2,580,000 | 140,000 | 0.200 | 1,290,000 | 0.107 | 1,290,000 | 0.105 |
07/08/2024 | 0.108 | 71.500 | 2,300,000 | 140,000 | 0.200 | 1,150,000 | 0.107 | 1,050,000 | 0.108 |
06/08/2024 | 0.096 | 70.600 | 31,200,000 | 240,000 | 0.340 | 15,500,000 | 0.099 | 15,600,000 | 0.100 |
05/08/2024 | 0.109 | 71.500 | 6,415,000 | 140,000 | 0.200 | 3,175,000 | 0.112 | 3,215,000 | 0.112 |
02/08/2024 | 0.129 | 73.750 | 14,960,000 | 100,000 | 0.140 | 7,430,000 | 0.128 | 7,530,000 | 0.126 |
01/08/2024 | 0.138 | 73.650 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.144 | 4,500,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |