Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/08/2024 | 0.097 | 70.900 | 15,740,000 | 22.387 | 7,870,000 | 0.099 | 7,770,000 | 0.099 |
09/08/2024 | 0.104 | 71.300 | 12,640,000 | 22.087 | 6,320,000 | 0.102 | 6,320,000 | 0.101 |
08/08/2024 | 0.120 | 72.250 | 2,580,000 | 22.152 | 1,290,000 | 0.107 | 1,290,000 | 0.105 |
07/08/2024 | 0.108 | 71.500 | 2,300,000 | 22.092 | 1,150,000 | 0.107 | 1,050,000 | 0.108 |
06/08/2024 | 0.096 | 70.600 | 31,200,000 | 21.871 | 15,500,000 | 0.099 | 15,600,000 | 0.100 |
05/08/2024 | 0.109 | 71.500 | 6,415,000 | 21.848 | 3,175,000 | 0.112 | 3,215,000 | 0.112 |
02/08/2024 | 0.129 | 73.750 | 14,960,000 | 20.847 | 7,430,000 | 0.128 | 7,530,000 | 0.126 |
01/08/2024 | 0.138 | 73.650 | 9,000,000 | 21.378 | 4,500,000 | 0.144 | 4,500,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |