Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.139 | 18.940 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.123 | 18.720 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.097 | 18.350 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.081 | 18.130 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.080 | 18.070 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.075 | 17.940 | 10,000 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.079 |
11/09/2024 | 0.068 | 17.770 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.075 | 17.910 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.074 | 17.840 | 2,500 | 0 | 0.000 | 2,500 | 0.077 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 18.090 | 2,500 | 2,500 | 0.004 | 2,500 | 0.089 | ||
04/09/2024 | 0.094 | 18.080 | 10,000 | 0 | 0.000 | 7,500 | 0.094 | 2,500 | 0.094 |
03/09/2024 | 0.105 | 18.280 | 5,000 | 5,000 | 0.007 | 5,000 | 0.103 | ||
02/09/2024 | 0.109 | 18.300 | 15,000 | 10,000 | 0.014 | 5,000 | 0.107 | 10,000 | 0.112 |
30/08/2024 | 0.136 | 18.610 | 0 | 5,000 | 0.007 | ||||
29/08/2024 | 0.118 | 18.370 | 25,000 | 5,000 | 0.007 | 10,000 | 0.115 | 15,000 | 0.114 |
28/08/2024 | 0.114 | 18.300 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.128 | 18.470 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.126 | 18.370 | 65,000 | 0 | 0.000 | 65,000 | 0.126 | ||
23/08/2024 | 0.116 | 18.210 | 0 | 65,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 16:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |