Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.093 | 17.690 | 0 | 25.951 | ||||
14/08/2024 | 0.094 | 17.660 | 0 | 26.233 | ||||
13/08/2024 | 0.099 | 17.730 | 0 | 26.178 | ||||
12/08/2024 | 0.100 | 17.660 | 0 | 26.807 | ||||
09/08/2024 | 0.102 | 17.660 | 600,000 | 26.729 | 600,000 | 0.107 | ||
08/08/2024 | 0.088 | 17.440 | 400,000 | 26.493 | 400,000 | 0.090 | ||
07/08/2024 | 0.088 | 17.430 | 1,600,000 | 26.461 | 300,000 | 0.088 | 1,300,000 | 0.086 |
06/08/2024 | 0.079 | 17.200 | 0 | 26.708 | ||||
05/08/2024 | 0.083 | 17.250 | 0 | 26.795 | ||||
02/08/2024 | 0.096 | 17.510 | 0 | 26.196 | ||||
01/08/2024 | 0.123 | 17.850 | 0 | 26.730 | ||||
31/07/2024 | 0.153 | 17.960 | 5,000 | 29.328 | 2,500 | 0.130 | 2,500 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |