26560 BPSENTM@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26560 BPSENTM@EC2502A (CALL)

Nominal

0.178 -0.068 (-27.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.246	1.550	27,000	1,555,000	3.888			27,000	0.250
20/11/2024	0.270	1.580	5,000	1,528,000	3.820			5,000	0.270
19/11/2024	0.255	1.560	3,000	1,523,000	3.807			3,000	0.255
18/11/2024	0.246	1.530	371,000	1,520,000	3.800	345,000	0.244	26,000	0.245
15/11/2024	0.275	1.580	72,000	1,839,000	4.598
14/11/2024	0.295	1.610	448,000	1,839,000	4.598
13/11/2024	0.285	1.610	267,000	1,839,000	4.598			202,000	0.290
12/11/2024	0.310	1.610	128,000	1,637,000	4.092			128,000	0.319
11/11/2024	0.380	1.720	139,000	1,509,000	3.772			139,000	0.371
08/11/2024	0.410	1.710	17,000	1,370,000	3.425			17,000	0.407
07/11/2024	0.400	1.740	60,000	1,353,000	3.383			21,000	0.398
06/11/2024	0.340	1.620	203,000	1,332,000	3.330	113,000	0.345	1,000	0.340
05/11/2024	0.335	1.640	243,000	1,444,000	3.610
04/11/2024	0.285	1.530	0	1,444,000	3.610
01/11/2024	0.285	1.520	445,000	1,444,000	3.610	82,000	0.247	2,000	0.285
31/10/2024	0.285	1.560	120,000	1,524,000	3.810
30/10/2024	0.295	1.550	0	1,524,000	3.810
29/10/2024	0.310	1.570	0	1,524,000	3.810
28/10/2024	0.325	1.600	50,000	1,524,000	3.810			50,000	0.325
25/10/2024	0.335	1.600	75,000	1,474,000	3.685			75,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.