26560 BICPAIR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26560 BICPAIR@EC2609A (CALL)

Nominal

0.093 +0.020 (+27.397%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.073	12.980	220,000	48.975	60,000	0.071	160,000	0.075
17/07/2026	0.091	13.140	200,000	48.801			200,000	0.095
16/07/2026	0.099	13.120	560,000	49.572	280,000	0.103	280,000	0.103
15/07/2026	0.105	13.180	520,000	49.352	260,000	0.102	260,000	0.102
14/07/2026	0.107	13.210	820,000	49.005	360,000	0.097	460,000	0.096
13/07/2026	0.110	13.160	1,150,000	49.453	550,000	0.122	600,000	0.123
10/07/2026	0.135	13.270	300,000	49.929	150,000	0.135	150,000	0.134
09/07/2026	0.122	13.160	150,000	49.407			150,000	0.128
08/07/2026	0.184	13.650	60,000	49.786	30,000	0.184	30,000	0.187
07/07/2026	0.151	13.360	508,000	49.589	254,000	0.141	245,000	0.143
06/07/2026	0.127	13.040	0	50.070
03/07/2026	0.136	13.050	0	49.931
02/07/2026	0.134	13.000	0	49.913
30/06/2026	0.140	12.980	0	50.057
29/06/2026	0.124	12.810	120,000	49.825	60,000	0.135	60,000	0.133
26/06/2026	0.115	12.580	0	50.140
25/06/2026	0.124	12.660	0	50.054
24/06/2026	0.091	12.190	840,000	50.356	420,000	0.091	420,000	0.091
23/06/2026	0.074	11.910	0	50.290
22/06/2026	0.076	11.940	1,034,000	50.050	517,000	0.069	517,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.