26505 JP-HSI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26505 JP-HSI @EC2501A (CALL)

Nominal

0.270 -0.055 (-16.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.325	19,601.110	0	130,000	0.043
20/11/2024	0.330	19,705.010	0	130,000	0.043
19/11/2024	0.325	19,663.670	0	130,000	0.043
18/11/2024	0.320	19,576.610	0	130,000	0.043
15/11/2024	0.305	19,426.340	0	130,000	0.043
14/11/2024	0.305	19,435.810	0	130,000	0.043
13/11/2024	0.360	19,823.450	0	130,000	0.043
12/11/2024	0.360	19,846.880	0	130,000	0.043
11/11/2024	0.445	20,426.930	0	130,000	0.043
08/11/2024	0.510	20,728.190	60,000	130,000	0.043	60,000	0.510
07/11/2024	0.530	20,953.340	0	190,000	0.063
06/11/2024	0.475	20,538.380	0	190,000	0.063
05/11/2024	0.550	21,006.970	0	190,000	0.063
04/11/2024	0.485	20,567.520	0	190,000	0.063
01/11/2024	0.485	20,506.430	60,000	190,000	0.063			60,000	0.485
31/10/2024	0.470	20,317.330	20,000	130,000	0.043	20,000	0.475
30/10/2024	0.465	20,380.640	0	150,000	0.050
29/10/2024	0.500	20,701.140	0	150,000	0.050
28/10/2024	0.500	20,599.360	0	150,000	0.050
25/10/2024	0.500	20,590.150	0	150,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.