26505 JP-HSI @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26505 JP-HSI @EC2501A (CALL)

Nominal

0.270 -0.055 (-16.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.325	19,601.110	0	29.539
20/11/2024	0.330	19,705.010	0	27.273
19/11/2024	0.325	19,663.670	0	27.271
18/11/2024	0.320	19,576.610	0	28.591
15/11/2024	0.305	19,426.340	0	28.854
14/11/2024	0.305	19,435.810	0	28.332
13/11/2024	0.360	19,823.450	0	29.423
12/11/2024	0.360	19,846.880	0	28.495
11/11/2024	0.445	20,426.930	0	29.862
08/11/2024	0.510	20,728.190	60,000	35.143	60,000	0.510
07/11/2024	0.530	20,953.340	0	32.145
06/11/2024	0.475	20,538.380	0	32.556
05/11/2024	0.550	21,006.970	0	35.134
04/11/2024	0.485	20,567.520	0	33.834
01/11/2024	0.485	20,506.430	60,000	35.127			60,000	0.485
31/10/2024	0.470	20,317.330	20,000	36.931	20,000	0.475
30/10/2024	0.465	20,380.640	0	33.925
29/10/2024	0.500	20,701.140	0	31.964
28/10/2024	0.500	20,599.360	0	34.880
25/10/2024	0.500	20,590.150	0	34.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.