26505 JP-HSI @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26505 JP-HSI @EC2501A (CALL)

Nominal

0.630 +0.080 (+14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.630	21,251.980	0	40.280
09/10/2024	0.550	20,637.240	0	40.011
08/10/2024	0.590	20,926.790	40,000	40.113	40,000	0.720
07/10/2024	0.910	23,099.780	100,000	44.158	100,000	0.880
04/10/2024	0.850	22,736.870	50,000	42.063			50,000	0.830
03/10/2024	0.770	22,113.510	0	43.327
02/10/2024	0.820	22,443.730	190,000	44.407	10,000	0.810	180,000	0.797
30/09/2024	0.600	21,133.680	0	36.587
27/09/2024	0.510	20,632.300	0	32.070
26/09/2024	0.405	19,924.580	20,000	29.643	20,000	0.355
25/09/2024	0.295	19,129.100	100,000	26.939	100,000	0.315
24/09/2024	0.275	19,000.560	3,340,000	26.241	2,680,000	0.262	650,000	0.227
23/09/2024	0.178	18,247.110	0	23.060
20/09/2024	0.180	18,258.570	990,000	22.983	670,000	0.178	220,000	0.180
19/09/2024	0.158	18,013.160	9,060,000	22.726	3,710,000	0.156	5,350,000	0.143
17/09/2024	0.126	17,660.020	1,390,000	22.119	1,130,000	0.123	260,000	0.123
16/09/2024	0.106	17,422.120	530,000	21.645	360,000	0.103	170,000	0.103
13/09/2024	0.107	17,369.090	650,000	22.116	200,000	0.115	450,000	0.109
12/09/2024	0.098	17,240.390	570,000	21.993	310,000	0.098	260,000	0.097
11/09/2024	0.088	17,108.710	930,000	21.623	240,000	0.083	690,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.