26499 BPPINAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26499 BPPINAN@EC2506B (CALL)

Nominal

0.610 +0.040 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.570	46.300	2,145,000	7,740,000	11.057	5,000	0.520	2,140,000	0.565
13/02/2025	0.485	44.900	3,925,000	5,605,000	8.007	200,000	0.555	3,710,000	0.587
12/02/2025	0.540	46.000	3,350,000	2,095,000	2.993	1,380,000	0.467	1,800,000	0.438
11/02/2025	0.405	44.300	210,000	1,675,000	2.393	155,000	0.410
10/02/2025	0.450	45.000	1,415,000	1,830,000	2.614			1,025,000	0.449
07/02/2025	0.400	44.450	855,000	805,000	1.150			805,000	0.370
06/02/2025		44.000	0	0	0.000
05/02/2025		43.550	0	0	0.000
04/02/2025		44.000	0	0	0.000
03/02/2025		43.050	0	0	0.000
28/01/2025		43.600	0	0	0.000
27/01/2025		44.000	0	0	0.000
24/01/2025		43.500	0	0	0.000
23/01/2025		42.750	0	0	0.000
22/01/2025		41.950	0	0	0.000
21/01/2025		43.150	0	0	0.000
20/01/2025		42.700	0	0	0.000
17/01/2025		41.700	0	0	0.000
16/01/2025		41.700	0	0	0.000
15/01/2025		41.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.