26499 BPPINAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26499 BPPINAN@EC2506B (CALL)

Nominal

0.425 +0.025 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2025	0.400	47.150	710,000	31.895			500,000	0.400
25/03/2025	0.420	47.050	20,000	35.408
24/03/2025	0.490	48.300	20,000	32.355
21/03/2025	0.475	47.750	30,000	35.202
20/03/2025	0.600	49.300	1,645,000				1,160,000	0.646
19/03/2025	0.940	51.900	450,000	29.325	80,000	0.840	230,000	0.936
18/03/2025	0.870	50.900	100,000	34.539			100,000	0.870
17/03/2025	0.780	50.050	320,000	30.987	20,000	0.800
14/03/2025	0.710	49.150	875,000	31.736	600,000	0.716	100,000	0.750
13/03/2025	0.495	46.550	1,000,000	30.429	1,000,000	0.490
12/03/2025	0.540	47.100	120,000	30.656	80,000	0.550	40,000	0.620
11/03/2025	0.580	47.450	310,000	32.282	70,000	0.550	240,000	0.572
10/03/2025	0.640	48.250	500,000	31.498	500,000	0.640
07/03/2025	0.680	48.500	70,000	33.870			70,000	0.680
06/03/2025	0.660	48.300	270,000	33.039	100,000	0.650	170,000	0.633
05/03/2025	0.520	46.450	45,000	33.029	45,000	0.507
04/03/2025	0.435	45.500	540,000	30.512			540,000	0.435
03/03/2025	0.465	45.500	0	34.017
28/02/2025	0.510	45.950	280,000	35.087			265,000	0.548
27/02/2025	0.660	48.150	35,000	33.122	10,000	0.630	25,000	0.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.