Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 36.100 | 0 | ||||||
28/08/2024 | 36.200 | 0 | ||||||
27/08/2024 | 36.500 | 0 | ||||||
26/08/2024 | 36.200 | 0 | ||||||
23/08/2024 | 35.550 | 0 | ||||||
22/08/2024 | 34.300 | 0 | ||||||
21/08/2024 | 34.000 | 0 | ||||||
20/08/2024 | 34.400 | 0 | ||||||
19/08/2024 | 34.550 | 0 | ||||||
16/08/2024 | 34.350 | 0 | ||||||
15/08/2024 | 33.800 | 0 | ||||||
14/08/2024 | 33.650 | 0 | ||||||
13/08/2024 | 33.800 | 0 | ||||||
12/08/2024 | 33.650 | 0 | ||||||
09/08/2024 | 33.500 | 0 | ||||||
08/08/2024 | 33.100 | 0 | ||||||
07/08/2024 | 33.200 | 0 | ||||||
06/08/2024 | 32.850 | 0 | ||||||
05/08/2024 | 33.300 | 0 | ||||||
02/08/2024 | 33.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |