Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26497 BP-AIA @EC2502A (CALL)
Nominal 
0.034 -0.003 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.037 | 54.600 | 1,244,000 | 4,210,000 | 10.525 | 930,000 | 0.037 | 314,000 | 0.037 |
| 18/12/2024 | 0.047 | 55.150 | 2,374,000 | 4,826,000 | 12.065 | 110,000 | 0.053 | 2,124,000 | 0.051 |
| 17/12/2024 | 0.048 | 54.700 | 304,000 | 2,812,000 | 7.030 | 40,000 | 0.045 | 264,000 | 0.047 |
| 16/12/2024 | 0.052 | 55.100 | 1,926,000 | 2,588,000 | 6.470 | 756,000 | 0.050 | 850,000 | 0.063 |
| 13/12/2024 | 0.078 | 56.500 | 1,766,000 | 2,494,000 | 6.235 | 686,000 | 0.077 | 1,020,000 | 0.081 |
| 12/12/2024 | 0.113 | 57.800 | 2,240,000 | 2,160,000 | 5.400 | 366,000 | 0.099 | 1,874,000 | 0.113 |
| 11/12/2024 | 0.119 | 58.150 | 102,000 | 652,000 | 1.630 | 102,000 | 0.138 | ||
| 10/12/2024 | 0.171 | 59.300 | 748,000 | 550,000 | 1.375 | 462,000 | 0.184 | 286,000 | 0.172 |
| 09/12/2024 | 0.128 | 58.200 | 1,262,000 | 726,000 | 1.815 | 682,000 | 0.105 | 560,000 | 0.084 |
| 06/12/2024 | 0.102 | 57.550 | 666,000 | 848,000 | 2.120 | 358,000 | 0.098 | 308,000 | 0.099 |
| 05/12/2024 | 0.080 | 56.600 | 270,000 | 898,000 | 2.245 | 270,000 | 0.080 | ||
| 04/12/2024 | 0.104 | 57.500 | 164,000 | 628,000 | 1.570 | 164,000 | 0.101 | ||
| 03/12/2024 | 0.107 | 58.150 | 0 | 464,000 | 1.160 | ||||
| 02/12/2024 | 0.107 | 57.900 | 236,000 | 464,000 | 1.160 | 236,000 | 0.107 | ||
| 29/11/2024 | 0.121 | 58.150 | 130,000 | 228,000 | 0.570 | 64,000 | 0.132 | 66,000 | 0.121 |
| 28/11/2024 | 0.122 | 57.950 | 326,000 | 226,000 | 0.565 | 200,000 | 0.124 | 126,000 | 0.118 |
| 27/11/2024 | 0.127 | 58.100 | 6,000 | 300,000 | 0.750 | 6,000 | 0.104 | ||
| 26/11/2024 | 0.101 | 57.100 | 600,000 | 306,000 | 0.765 | 200,000 | 0.100 | 400,000 | 0.107 |
| 25/11/2024 | 0.102 | 56.650 | 0 | 106,000 | 0.265 | ||||
| 22/11/2024 | 0.105 | 56.450 | 640,000 | 106,000 | 0.265 | 320,000 | 0.139 | 320,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |