26497 BP-AIA @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26497 BP-AIA @EC2502A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.037	54.600	1,244,000	31.881	930,000	0.037	314,000	0.037
18/12/2024	0.047	55.150	2,374,000	32.096	110,000	0.053	2,124,000	0.051
17/12/2024	0.048	54.700	304,000	33.383	40,000	0.045	264,000	0.047
16/12/2024	0.052	55.100	1,926,000	32.593	756,000	0.050	850,000	0.063
13/12/2024	0.078	56.500	1,766,000	31.630	686,000	0.077	1,020,000	0.081
12/12/2024	0.113	57.800	2,240,000	31.789	366,000	0.099	1,874,000	0.113
11/12/2024	0.119	58.150	102,000	30.966			102,000	0.138
10/12/2024	0.171	59.300	748,000	32.457	462,000	0.184	286,000	0.172
09/12/2024	0.128	58.200	1,262,000	31.325	682,000	0.105	560,000	0.084
06/12/2024	0.102	57.550	666,000	29.477	358,000	0.098	308,000	0.099
05/12/2024	0.080	56.600	270,000	29.312			270,000	0.080
04/12/2024	0.104	57.500	164,000	29.387			164,000	0.101
03/12/2024	0.107	58.150	0	27.286
02/12/2024	0.107	57.900	236,000	27.901			236,000	0.107
29/11/2024	0.121	58.150	130,000	28.032	64,000	0.132	66,000	0.121
28/11/2024	0.122	57.950	326,000	28.599	200,000	0.124	126,000	0.118
27/11/2024	0.127	58.100	6,000	28.440	6,000	0.104
26/11/2024	0.101	57.100	600,000	28.402	200,000	0.100	400,000	0.107
25/11/2024	0.102	56.650	0	29.719
22/11/2024	0.105	56.450	640,000	30.045	320,000	0.139	320,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.