Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26445 SG-HSBC@EC2503A (CALL)
Nominal 
0.084 +0.007 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2024 | 0.077 | 68.150 | 1,860,000 | 400,000 | 0.571 | 916,000 | 0.075 | 764,000 | 0.076 |
| 16/09/2024 | 0.064 | 67.250 | 2,488,000 | 552,000 | 0.789 | 1,044,000 | 0.066 | 1,344,000 | 0.066 |
| 13/09/2024 | 0.073 | 67.300 | 324,000 | 252,000 | 0.360 | 168,000 | 0.074 | 156,000 | 0.076 |
| 12/09/2024 | 0.068 | 66.950 | 91,172,000 | 264,000 | 0.377 | 45,652,000 | 0.064 | 45,520,000 | 0.064 |
| 11/09/2024 | 0.061 | 66.550 | 203,320,000 | 396,000 | 0.566 | 101,772,000 | 0.056 | 101,548,000 | 0.056 |
| 10/09/2024 | 0.075 | 67.500 | 74,132,000 | 620,000 | 0.886 | 36,992,000 | 0.078 | 36,900,000 | 0.078 |
| 09/09/2024 | 0.069 | 67.050 | 77,488,000 | 712,000 | 1.017 | 38,520,000 | 0.062 | 38,968,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 67.500 | 76,196,000 | 264,000 | 0.377 | 38,016,000 | 0.075 | 38,180,000 | 0.075 |
| 04/09/2024 | 0.069 | 67.050 | 2,404,000 | 100,000 | 0.143 | 1,276,000 | 0.069 | 1,128,000 | 0.068 |
| 03/09/2024 | 0.084 | 67.950 | 1,844,000 | 248,000 | 0.354 | 848,000 | 0.087 | 996,000 | 0.088 |
| 02/09/2024 | 0.091 | 68.350 | 616,000 | 100,000 | 0.143 | 308,000 | 0.093 | 308,000 | 0.093 |
| 30/08/2024 | 0.100 | 68.600 | 1,672,000 | 100,000 | 0.143 | 836,000 | 0.099 | 836,000 | 0.096 |
| 29/08/2024 | 0.095 | 68.250 | 1,364,000 | 100,000 | 0.143 | 756,000 | 0.090 | 608,000 | 0.089 |
| 28/08/2024 | 0.095 | 68.100 | 644,000 | 248,000 | 0.354 | 248,000 | 0.104 | 396,000 | 0.104 |
| 27/08/2024 | 0.097 | 68.000 | 688,000 | 100,000 | 0.143 | 344,000 | 0.091 | 344,000 | 0.091 |
| 26/08/2024 | 0.087 | 67.350 | 0 | 100,000 | 0.143 | ||||
| 23/08/2024 | 0.083 | 66.850 | 392,000 | 100,000 | 0.143 | 196,000 | 0.082 | 196,000 | 0.080 |
| 22/08/2024 | 0.083 | 66.800 | 148,000 | 100,000 | 0.143 | 148,000 | 0.083 | ||
| 21/08/2024 | 0.077 | 66.200 | 1,028,000 | 248,000 | 0.354 | 440,000 | 0.076 | 588,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2024 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |