26445 SG-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26445 SG-HSBC@EC2503A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.830	85.650	0
12/03/2025	0.800	85.050	0
11/03/2025	0.900	85.200	0	55.822
10/03/2025	1.150	88.050	0	53.369
07/03/2025	1.170	87.950	0	56.216
06/03/2025	1.270	90.000	0	86.530
05/03/2025	1.210	89.102	0
04/03/2025	1.210	89.252	0
03/03/2025	1.120	88.452	0
28/02/2025	0.930	86.452	0
27/02/2025	0.930	86.602	0
26/02/2025	0.860	85.952	0
25/02/2025	0.720	84.302	0
24/02/2025	0.690	83.002	0	32.026
21/02/2025	0.800	83.902	0	35.819
20/02/2025	0.830	84.352	0	34.050
19/02/2025	0.840	85.602	8,000		4,000	0.800
18/02/2025	0.780	84.402	116,000		116,000	0.769
17/02/2025	0.630	82.702	0	12.619
14/02/2025	0.620	81.702	0	27.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.