Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 128.300 | 0 | |||||||
22/08/2024 | 143.000 | 0 | 0 | 0.000 | |||||
21/08/2024 | 140.000 | 0 | 0 | 0.000 | |||||
20/08/2024 | 141.900 | 0 | 0 | 0.000 | 150,000 | 0.094 | 150,000 | 0.098 | |
19/08/2024 | 140.700 | 0 | 0 | 0.000 | |||||
16/08/2024 | 138.000 | 0 | 0 | 0.000 | |||||
15/08/2024 | 138.900 | 0 | 0 | 0.000 | 75,000 | 0.081 | |||
14/08/2024 | 133.700 | 0 | 75,000 | 0.110 | 75,000 | 0.069 | |||
13/08/2024 | 139.100 | 0 | 0 | 0.000 | |||||
12/08/2024 | 140.800 | 0 | 0 | 0.000 | |||||
09/08/2024 | 140.100 | 0 | 0 | 0.000 | |||||
08/08/2024 | 135.900 | 0 | 0 | 0.000 | |||||
07/08/2024 | 135.200 | 0 | 0 | 0.000 | |||||
06/08/2024 | 134.100 | 0 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.090 | |
05/08/2024 | 137.500 | 0 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.094 | |
02/08/2024 | 140.300 | 0 | 0 | 0.000 | |||||
01/08/2024 | 143.400 | 0 | 0 | 0.000 | |||||
31/07/2024 | 146.200 | 0 | 0 | 0.000 | |||||
30/07/2024 | 142.600 | 0 | 0 | 0.000 | 35,000 | 0.101 | 35,000 | 0.101 | |
29/07/2024 | 140.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |