Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26434 UB-NTES@EC2506A (CALL)
Nominal 
0.093 +0.007 (+8.140%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.086 | 134.900 | 200,000 | 57.993 | 100,000 | 0.085 | 100,000 | 0.086 |
| 19/11/2024 | 0.089 | 135.100 | 100,000 | 58.333 | 50,000 | 0.091 | 50,000 | 0.087 |
| 18/11/2024 | 0.092 | 135.900 | 300,000 | 58.241 | 150,000 | 0.092 | 150,000 | 0.091 |
| 15/11/2024 | 0.084 | 134.000 | 600,000 | 57.575 | 500,000 | 0.088 | 100,000 | 0.088 |
| 14/11/2024 | 0.047 | 119.500 | 310,000 | 58.020 | 5,000 | 0.047 | 305,000 | 0.047 |
| 13/11/2024 | 0.053 | 120.600 | 0 | 58.861 | ||||
| 12/11/2024 | 0.054 | 120.900 | 100,000 | 58.834 | 100,000 | 0.054 | ||
| 11/11/2024 | 0.053 | 120.400 | 0 | 58.751 | ||||
| 08/11/2024 | 0.053 | 119.400 | 600,000 | 58.993 | 300,000 | 0.059 | 300,000 | 0.058 |
| 07/11/2024 | 0.070 | 126.500 | 200,000 | 58.438 | 100,000 | 0.067 | 100,000 | 0.065 |
| 06/11/2024 | 0.065 | 124.100 | 1,200,000 | 58.709 | 600,000 | 0.067 | 600,000 | 0.066 |
| 05/11/2024 | 0.066 | 124.500 | 200,000 | 58.588 | 100,000 | 0.064 | 100,000 | 0.064 |
| 04/11/2024 | 0.067 | 124.400 | 800,000 | 58.753 | 400,000 | 0.068 | 400,000 | 0.067 |
| 01/11/2024 | 0.067 | 123.600 | 800,000 | 58.876 | 400,000 | 0.068 | 400,000 | 0.067 |
| 31/10/2024 | 0.070 | 123.800 | 100,000 | 59.303 | 50,000 | 0.076 | 50,000 | 0.075 |
| 30/10/2024 | 0.076 | 125.600 | 200,000 | 59.319 | 100,000 | 0.081 | 100,000 | 0.081 |
| 29/10/2024 | 0.080 | 126.800 | 100,000 | 59.249 | 50,000 | 0.084 | 50,000 | 0.084 |
| 28/10/2024 | 0.074 | 124.000 | 900,000 | 59.670 | 450,000 | 0.072 | 450,000 | 0.073 |
| 25/10/2024 | 0.074 | 123.900 | 600,000 | 59.346 | 300,000 | 0.074 | 300,000 | 0.074 |
| 24/10/2024 | 0.074 | 122.900 | 300,000 | 59.871 | 150,000 | 0.075 | 150,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |