Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26427 BIPINAN@EC2505B (CALL)
Nominal 
0.650 -0.260 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.910 | 51.900 | 5,000 | 820,000 | 1.171 | ||||
| 18/03/2025 | 0.850 | 50.900 | 15,000 | 820,000 | 1.171 | ||||
| 17/03/2025 | 0.760 | 50.050 | 110,000 | 820,000 | 1.171 | ||||
| 14/03/2025 | 0.720 | 49.150 | 185,000 | 820,000 | 1.171 | 50,000 | 0.640 | ||
| 13/03/2025 | 0.500 | 46.550 | 90,000 | 870,000 | 1.243 | 30,000 | 0.480 | ||
| 12/03/2025 | 0.560 | 47.100 | 0 | 900,000 | 1.286 | ||||
| 11/03/2025 | 0.560 | 47.450 | 60,000 | 900,000 | 1.286 | 30,000 | 0.560 | ||
| 10/03/2025 | 0.630 | 48.250 | 110,000 | 930,000 | 1.329 | ||||
| 07/03/2025 | 0.660 | 48.500 | 40,000 | 930,000 | 1.329 | ||||
| 06/03/2025 | 0.650 | 48.300 | 170,000 | 930,000 | 1.329 | ||||
| 05/03/2025 | 0.490 | 46.450 | 0 | 930,000 | 1.329 | ||||
| 04/03/2025 | 0.470 | 45.500 | 0 | 930,000 | 1.329 | ||||
| 03/03/2025 | 0.480 | 45.500 | 80,000 | 930,000 | 1.329 | ||||
| 28/02/2025 | 0.500 | 45.950 | 20,000 | 930,000 | 1.329 | ||||
| 27/02/2025 | 0.650 | 48.150 | 50,000 | 930,000 | 1.329 | ||||
| 26/02/2025 | 0.650 | 48.350 | 0 | 930,000 | 1.329 | ||||
| 25/02/2025 | 0.560 | 46.500 | 0 | 930,000 | 1.329 | ||||
| 24/02/2025 | 0.670 | 48.000 | 140,000 | 930,000 | 1.329 | 20,000 | 0.680 | ||
| 21/02/2025 | 0.560 | 47.200 | 10,000 | 910,000 | 1.300 | ||||
| 20/02/2025 | 0.520 | 45.600 | 90,000 | 910,000 | 1.300 | 60,000 | 0.528 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 11:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |