26427 MS-SHKP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26427 MS-SHKP@EC2610A (CALL)

Nominal

0.097 -0.004 (-3.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.101	130.600	650,000	25,000	0.037	325,000	0.100	325,000	0.099
25/03/2026	0.109	132.100	1,300,000	25,000	0.037	650,000	0.113	650,000	0.114
24/03/2026	0.100	131.200	2,550,000	25,000	0.037	1,275,000	0.089	1,275,000	0.091
23/03/2026	0.082	126.300	2,900,000	25,000	0.037	1,450,000	0.082	1,450,000	0.082
20/03/2026	0.107	132.700	2,925,000	25,000	0.037	1,475,000	0.108	1,450,000	0.108
19/03/2026	0.107	132.500	650,000	50,000	0.074	300,000	0.124	350,000	0.123
18/03/2026	0.144	137.800	5,600,000	0	0.000	2,800,000	0.140	2,800,000	0.139
17/03/2026	0.116	133.400	3,200,000	0	0.000	1,600,000	0.120	1,575,000	0.120
16/03/2026	0.110	132.400	1,250,000	25,000	0.037	625,000	0.102	625,000	0.101
13/03/2026	0.102	130.400	3,575,000	25,000	0.037	1,775,000	0.104	1,800,000	0.105
12/03/2026	0.118	133.400	3,050,000	0	0.000	1,525,000	0.126	1,525,000	0.127
11/03/2026	0.143	136.900	4,400,000	0	0.000	2,200,000	0.145	2,200,000	0.144
10/03/2026	0.153	138.520	4,450,000	0	0.000	2,225,000	0.152	2,225,000	0.151
09/03/2026	0.139	135.920	7,450,000	0	0.000	3,725,000	0.135	3,725,000	0.134
06/03/2026	0.171	141.020	4,100,000	0	0.000	2,050,000	0.178	2,050,000	0.177
05/03/2026	0.183	141.920	5,550,000	0	0.000	2,775,000	0.191	2,775,000	0.191
04/03/2026	0.154	138.520	9,150,000	0	0.000	4,575,000	0.144	4,575,000	0.143
03/03/2026	0.160	141.820	6,700,000	0	0.000	3,350,000	0.177	3,350,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.