26427 BIPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26427 BIPINAN@EC2505B (CALL)

Nominal

0.570 +0.095 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.475	44.900	275,000	36.987	25,000	0.492	200,000	0.590
12/02/2025	0.530	46.000	70,000	34.724			20,000	0.450
11/02/2025	0.440	44.300	45,000	36.841			45,000	0.467
10/02/2025	0.480	45.000	35,000	36.180	35,000	0.467
07/02/2025	0.420	44.450	0	32.940
06/02/2025	0.410	44.000	20,000	34.667			20,000	0.410
05/02/2025	0.400	43.550	60,000	36.268	40,000	0.380	20,000	0.400
04/02/2025	0.425	44.000	110,000	35.728	90,000	0.393	10,000	0.380
03/02/2025	0.365	43.050	140,000	35.100			100,000	0.312
28/01/2025	0.425	43.600	10,000	36.977			10,000	0.425
27/01/2025	0.440	44.000	40,000	35.893	40,000	0.440
24/01/2025	0.420	43.500	110,000	36.389	110,000	0.421
23/01/2025	0.380	42.750	215,000	36.509	110,000	0.433	105,000	0.428
22/01/2025	0.330	41.950	260,000	35.645	45,000	0.330	205,000	0.339
21/01/2025	0.410	43.150	50,000	36.859	50,000	0.410
20/01/2025	0.385	42.700	280,000	36.735	150,000	0.385	130,000	0.398
17/01/2025	0.330	41.700	50,000	36.100			50,000	0.320
16/01/2025	0.345	41.700	90,000	37.435			90,000	0.365
15/01/2025	0.315	41.150	0	37.049
14/01/2025	0.330	41.400	230,000	37.066	50,000	0.325	130,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.