26422 BP-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26422 BP-AAC @EC2412A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.016	31.750	0	95,000	0.136
20/11/2024	0.016	31.500	0	95,000	0.136
19/11/2024	0.016	30.000	0	95,000	0.136
18/11/2024	0.016	30.200	0	95,000	0.136
15/11/2024	0.016	29.650	0	95,000	0.136
14/11/2024	0.016	29.450	0	95,000	0.136
13/11/2024	0.016	31.050	0	95,000	0.136
12/11/2024	0.017	30.700	0	95,000	0.136
11/11/2024	0.030	32.300	0	95,000	0.136
08/11/2024	0.043	32.700	0	95,000	0.136
07/11/2024	0.042	31.900	0	95,000	0.136
06/11/2024	0.045	31.850	0	95,000	0.136
05/11/2024	0.058	32.900	0	95,000	0.136
04/11/2024	0.034	30.900	0	95,000	0.136
01/11/2024	0.036	30.500	0	95,000	0.136
31/10/2024	0.046	31.450	0	95,000	0.136
30/10/2024	0.055	31.700	0	95,000	0.136
29/10/2024	0.068	33.000	0	95,000	0.136
28/10/2024	0.068	32.650	250,000	95,000	0.136	250,000	0.063
25/10/2024	0.047	30.800	0	345,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.