Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 32.750 | 0 | ||||||
22/08/2024 | 31.250 | 0 | ||||||
21/08/2024 | 29.850 | 0 | ||||||
20/08/2024 | 29.000 | 0 | ||||||
19/08/2024 | 29.300 | 0 | ||||||
16/08/2024 | 29.050 | 0 | ||||||
15/08/2024 | 28.250 | 0 | ||||||
14/08/2024 | 27.200 | 0 | ||||||
13/08/2024 | 27.100 | 0 | ||||||
12/08/2024 | 26.100 | 0 | ||||||
09/08/2024 | 25.400 | 0 | ||||||
08/08/2024 | 25.700 | 0 | ||||||
07/08/2024 | 25.900 | 0 | ||||||
06/08/2024 | 24.600 | 0 | ||||||
05/08/2024 | 25.800 | 0 | ||||||
02/08/2024 | 27.550 | 0 | ||||||
01/08/2024 | 28.150 | 0 | ||||||
31/07/2024 | 28.550 | 0 | ||||||
30/07/2024 | 28.300 | 0 | ||||||
29/07/2024 | 29.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |