26422 BP-AAC @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26422 BP-AAC @EC2412A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.016	31.750	0	82.192
20/11/2024	0.016	31.500	0	82.064
19/11/2024	0.016	30.000	0	89.468
18/11/2024	0.016	30.200	0	86.645
15/11/2024	0.016	29.650	0	85.429
14/11/2024	0.016	29.450	0	85.200
13/11/2024	0.016	31.050	0	75.128
12/11/2024	0.017	30.700	0	76.778
11/11/2024	0.030	32.300	0	76.323
08/11/2024	0.043	32.700	0	77.799
07/11/2024	0.042	31.900	0	80.796
06/11/2024	0.045	31.850	0	81.495
05/11/2024	0.058	32.900	0	80.165
04/11/2024	0.034	30.900	0	79.129
01/11/2024	0.036	30.500	0	79.576
31/10/2024	0.046	31.450	0	78.496
30/10/2024	0.055	31.700	0	80.107
29/10/2024	0.068	33.000	0	77.011
28/10/2024	0.068	32.650	250,000	78.110	250,000	0.063
25/10/2024	0.047	30.800	0	77.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.