Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.075 | 1,798.000 | 0 | 97,500 | 0.140 | ||||
22/08/2024 | 0.072 | 1,807.000 | 0 | 97,500 | 0.140 | ||||
21/08/2024 | 0.072 | 1,807.500 | 10,000 | 97,500 | 0.140 | 10,000 | 0.071 | ||
20/08/2024 | 0.072 | 1,811.000 | 0 | 87,500 | 0.130 | ||||
19/08/2024 | 0.075 | 1,803.500 | 0 | 87,500 | 0.130 | ||||
16/08/2024 | 0.088 | 1,774.500 | 0 | 87,500 | 0.130 | ||||
15/08/2024 | 0.090 | 1,768.000 | 87,500 | 87,500 | 0.130 | 87,500 | 0.090 | ||
14/08/2024 | 1,779.500 | 0 | 0 | 0.000 | |||||
13/08/2024 | 1,776.000 | 0 | 0 | 0.000 | |||||
12/08/2024 | 1,760.500 | 0 | 0 | 0.000 | |||||
09/08/2024 | 1,747.000 | 0 | 0 | 0.000 | |||||
08/08/2024 | 1,727.500 | 0 | 0 | 0.000 | |||||
07/08/2024 | 1,722.000 | 0 | 0 | 0.000 | |||||
06/08/2024 | 1,736.000 | 0 | 0 | 0.000 | |||||
05/08/2024 | 1,751.000 | 0 | 0 | 0.000 | |||||
02/08/2024 | 1,778.000 | 0 | 0 | 0.000 | |||||
01/08/2024 | 1,764.000 | 0 | 0 | 0.000 | |||||
31/07/2024 | 1,747.000 | 0 | 0 | 0.000 | |||||
30/07/2024 | 1,726.000 | 0 | 0 | 0.000 | |||||
29/07/2024 | 1,728.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |