Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.075 | 1,798.000 | 0 | 18.571 | ||||
22/08/2024 | 0.072 | 1,807.000 | 0 | 18.631 | ||||
21/08/2024 | 0.072 | 1,807.500 | 10,000 | 18.630 | 10,000 | 0.071 | ||
20/08/2024 | 0.072 | 1,811.000 | 0 | 18.787 | ||||
19/08/2024 | 0.075 | 1,803.500 | 0 | 18.753 | ||||
16/08/2024 | 0.088 | 1,774.500 | 0 | 18.683 | ||||
15/08/2024 | 0.090 | 1,768.000 | 87,500 | 18.541 | 87,500 | 0.090 | ||
14/08/2024 | 1,779.500 | 0 | ||||||
13/08/2024 | 1,776.000 | 0 | ||||||
12/08/2024 | 1,760.500 | 0 | ||||||
09/08/2024 | 1,747.000 | 0 | ||||||
08/08/2024 | 1,727.500 | 0 | ||||||
07/08/2024 | 1,722.000 | 0 | ||||||
06/08/2024 | 1,736.000 | 0 | ||||||
05/08/2024 | 1,751.000 | 0 | ||||||
02/08/2024 | 1,778.000 | 0 | ||||||
01/08/2024 | 1,764.000 | 0 | ||||||
31/07/2024 | 1,747.000 | 0 | ||||||
30/07/2024 | 1,726.000 | 0 | ||||||
29/07/2024 | 1,728.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |