26392 CIJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26392 CIJIANC@EC2502A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	12.440	375,000	33,160,000	82.900	300,000	0.010
25/11/2024	0.011	12.460	145,000	33,460,000	83.650
22/11/2024	0.022	12.600	0	33,460,000	83.650
21/11/2024	0.025	12.940	55,000	33,460,000	83.650
20/11/2024	0.023	12.900	105,000	33,460,000	83.650
19/11/2024	0.026	12.880	215,000	33,460,000	83.650	20,000	0.021
18/11/2024	0.022	12.780	175,000	33,480,000	83.700	100,000	0.022
15/11/2024	0.023	12.560	1,100,000	33,580,000	83.950
14/11/2024	0.025	12.440	410,000	33,580,000	83.950	100,000	0.023
13/11/2024	0.028	12.940	305,000	33,680,000	84.200	45,000	0.027
12/11/2024	0.033	12.940	610,000	33,725,000	84.310	100,000	0.033
11/11/2024	0.041	13.420	300,000	33,825,000	84.560
08/11/2024	0.058	13.760	865,000	33,825,000	84.560	100,000	0.058
07/11/2024	0.050	13.880	70,000	33,925,000	84.810	70,000	0.047
06/11/2024	0.050	13.740	1,045,000	33,995,000	84.990	285,000	0.052	100,000	0.054
05/11/2024	0.052	13.920	320,000	34,180,000	85.450	60,000	0.052
04/11/2024	0.046	13.620	430,000	34,240,000	85.600	225,000	0.043
01/11/2024	0.040	13.560	395,000	34,465,000	86.160
31/10/2024	0.034	13.100	1,060,000	34,465,000	86.160
30/10/2024	0.036	13.120	4,355,000	34,465,000	86.160	1,295,000	0.038	1,020,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.