Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.022 | 12.600 | 0 | 56.924 | ||||
21/11/2024 | 0.025 | 12.940 | 55,000 | 55.438 | ||||
20/11/2024 | 0.023 | 12.900 | 105,000 | 54.471 | ||||
19/11/2024 | 0.026 | 12.880 | 215,000 | 55.842 | 20,000 | 0.021 | ||
18/11/2024 | 0.022 | 12.780 | 175,000 | 54.354 | 100,000 | 0.022 | ||
15/11/2024 | 0.023 | 12.560 | 1,100,000 | 55.778 | ||||
14/11/2024 | 0.025 | 12.440 | 410,000 | 57.474 | 100,000 | 0.023 | ||
13/11/2024 | 0.028 | 12.940 | 305,000 | 54.634 | 45,000 | 0.027 | ||
12/11/2024 | 0.033 | 12.940 | 610,000 | 56.514 | 100,000 | 0.033 | ||
11/11/2024 | 0.041 | 13.420 | 300,000 | 55.366 | ||||
08/11/2024 | 0.058 | 13.760 | 865,000 | 57.083 | 100,000 | 0.058 | ||
07/11/2024 | 0.050 | 13.880 | 70,000 | 53.514 | 70,000 | 0.047 | ||
06/11/2024 | 0.050 | 13.740 | 1,045,000 | 54.396 | 285,000 | 0.052 | 100,000 | 0.054 |
05/11/2024 | 0.052 | 13.920 | 320,000 | 53.317 | 60,000 | 0.052 | ||
04/11/2024 | 0.046 | 13.620 | 430,000 | 53.669 | 225,000 | 0.043 | ||
01/11/2024 | 0.040 | 13.560 | 395,000 | 51.507 | ||||
31/10/2024 | 0.034 | 13.100 | 1,060,000 | 52.686 | ||||
30/10/2024 | 0.036 | 13.120 | 4,355,000 | 53.041 | 1,295,000 | 0.038 | 1,020,000 | 0.033 |
29/10/2024 | 0.055 | 14.200 | 895,000 | 50.335 | ||||
28/10/2024 | 0.069 | 14.420 | 4,570,000 | 51.882 | 440,000 | 0.066 | 2,455,000 | 0.070 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |