Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.295 | 47.750 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.295 | 47.950 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.275 | 46.250 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.220 | 41.850 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.216 | 41.500 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.190 | 39.100 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.185 | 38.250 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.200 | 39.450 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.203 | 39.700 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.205 | 39.800 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.205 | 39.700 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.207 | 40.000 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.203 | 39.800 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.184 | 37.900 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.179 | 37.250 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.201 | 39.100 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.215 | 40.300 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.227 | 41.450 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.199 | 38.800 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.201 | 39.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |