26363 MB-DFEC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26363 MB-DFEC@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.015	17.880	0	1,530,000	3.825
25/09/2026	0.015	18.180	0	1,530,000	3.825
24/09/2026	0.015	18.280	50,000	1,530,000	3.825			50,000	0.015
23/09/2026	0.016	18.390	0	1,480,000	3.700
22/09/2026	0.018	18.970	0	1,480,000	3.700
21/09/2026	0.018	19.350	0	1,480,000	3.700
18/09/2026	0.018	19.310	0	1,480,000	3.700
17/09/2026	0.018	18.890	0	1,480,000	3.700
16/09/2026	0.018	19.000	0	1,480,000	3.700
15/09/2026	0.018	18.860	0	1,480,000	3.700
14/09/2026	0.018	18.920	0	1,480,000	3.700
11/09/2026	0.018	19.660	40,000	1,480,000	3.700	30,000	0.018
10/09/2026	0.021	20.280	1,200,000	1,510,000	3.775	600,000	0.021	600,000	0.021
09/09/2026	0.023	21.160	10,000	1,510,000	3.775			10,000	0.023
08/09/2026	0.020	20.080	110,000	1,500,000	3.750	110,000	0.020
07/09/2026	0.020	19.960	1,090,000	1,610,000	4.025	480,000	0.020	600,000	0.020
04/09/2026	0.021	20.020	250,000	1,490,000	3.725	120,000	0.021	130,000	0.021
03/09/2026	0.023	19.800	0	1,480,000	3.700
02/09/2026	0.023	19.660	0	1,480,000	3.700
01/09/2026	0.023	20.420	690,000	1,480,000	3.700	690,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.